Stock listing
BIST:ORCAY Orcay Ortakoy Cay Sanayi ve Ticaret A.S. Hisse
Follow Orcay Ortakoy Cay Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:ORCAY
2.20 TRY +0.02 (+0.9%)
Close on Oct 19, 2026
- Day range
- 2.15 – 2.26 TRYOct 19, 2026
- Volume
- 2.77M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:ORCAY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.20 | +0.02 | +0.9% | 2.18 | 2.26 | 2.15 | 2,766,211 | |
| 2.18 | -0.10 | -4.4% | 2.27 | 2.27 | 2.12 | 845,928 | |
| 2.28 | -0.06 | -2.6% | 2.31 | 2.33 | 2.26 | 1,470,478 | |
| 2.34 | -0.06 | -2.5% | 2.40 | 2.41 | 2.24 | 695,865 | |
| 2.40 | -0.05 | -2.0% | 2.48 | 2.48 | 2.37 | 359,381 | |
| 2.45 | -0.06 | -2.4% | 2.50 | 2.54 | 2.43 | 1,037,981 | |
| 2.51 | +0.03 | +1.2% | 2.46 | 2.56 | 2.44 | 648,679 | |
| 2.48 | +0.06 | +2.5% | 2.44 | 2.51 | 2.38 | 1,751,486 | |
| 2.42 | -0.10 | -4.0% | 2.52 | 2.53 | 2.40 | 965,624 | |
| 2.52 | +0.01 | +0.4% | 2.50 | 2.56 | 2.45 | 1,421,946 | |
| 2.51 | +0.03 | +1.2% | 2.50 | 2.54 | 2.40 | 1,644,806 | |
| 2.48 | +0.12 | +5.1% | 2.35 | 2.57 | 2.32 | 2,355,390 | |
| 2.36 | +0.06 | +2.6% | 2.30 | 2.41 | 2.27 | 1,981,251 | |
| 2.30 | +0.01 | +0.4% | 2.27 | 2.36 | 2.20 | 914,098 | |
| 2.29 | -0.05 | -2.1% | 2.29 | 2.32 | 2.21 | 643,227 | |
| 2.34 | -0.13 | -5.3% | 2.44 | 2.44 | 2.23 | 2,482,237 | |
| 2.47 | +0.01 | +0.4% | 2.41 | 2.49 | 2.41 | 707,266 | |
| 2.46 | -0.09 | -3.5% | 2.55 | 2.56 | 2.35 | 1,578,636 | |
| 2.55 | -0.07 | -2.7% | 2.62 | 2.69 | 2.55 | 1,990,447 | |
| 2.62 | +0.01 | +0.4% | 2.60 | 2.72 | 2.53 | 1,860,195 | |
| 2.61 | -0.19 | -6.8% | 2.60 | 2.73 | 2.52 | 3,182,660 | |
| 2.80 | -0.02 | -0.7% | 2.54 | 2.98 | 2.54 | 6,214,027 | |
| 2.82 | -0.31 | -9.9% | 2.88 | 3.15 | 2.82 | 2,824,779 | |
| 3.13 | -0.20 | -6.0% | 3.33 | 3.33 | 3.10 | 1,352,135 | |
| 3.33 | -0.01 | -0.3% | 3.34 | 3.50 | 3.32 | 1,277,784 | |
| 3.34 | -0.05 | -1.5% | 3.38 | 3.39 | 3.30 | 654,142 | |
| 3.39 | -0.07 | -2.0% | 3.46 | 3.46 | 3.37 | 818,830 | |
| 3.46 | -0.07 | -2.0% | 3.52 | 3.52 | 3.42 | 661,003 | |
| 3.53 | +0.14 | +4.1% | 3.39 | 3.55 | 3.34 | 2,022,881 | |
| 3.39 | 0.00 | 0.0% | 3.36 | 3.45 | 3.32 | 899,272 | |
| 3.39 | +0.11 | +3.4% | 3.27 | 3.45 | 3.21 | 2,277,707 | |
| 3.28 | -0.02 | -0.6% | 3.31 | 3.32 | 3.26 | 643,876 | |
| 3.30 | -0.10 | -2.9% | 3.39 | 3.40 | 3.28 | 741,736 | |
| 3.40 | -0.02 | -0.6% | 3.39 | 3.41 | 3.31 | 1,557,228 | |
| 3.42 | 0.00 | 0.0% | 3.45 | 3.45 | 3.35 | 1,498,268 | |
| 3.42 | -0.05 | -1.4% | 3.48 | 3.48 | 3.38 | 1,589,697 | |
| 3.47 | 0.00 | 0.0% | 3.48 | 3.51 | 3.42 | 1,404,403 | |
| 3.47 | -0.07 | -2.0% | 3.55 | 3.55 | 3.44 | 1,580,438 | |
| 3.54 | -0.06 | -1.7% | 3.64 | 3.65 | 3.51 | 2,433,500 | |
| 3.60 | +0.07 | +2.0% | 3.52 | 3.76 | 3.51 | 2,865,565 | |
| 3.53 | 0.00 | 0.0% | 3.52 | 3.53 | 3.44 | 1,945,948 | |
| 3.53 | -0.04 | -1.1% | 3.55 | 3.60 | 3.38 | 1,640,061 | |
| 3.57 | -0.02 | -0.6% | 3.59 | 3.60 | 3.51 | 948,378 | |
| 3.59 | -0.03 | -0.8% | 3.63 | 3.63 | 3.55 | 702,074 | |
| 3.62 | -0.08 | -2.2% | 3.77 | 3.79 | 3.61 | 854,225 | |
| 3.70 | +0.14 | +3.9% | 3.57 | 3.80 | 3.56 | 1,623,121 | |
| 3.56 | +0.01 | +0.3% | 3.56 | 3.60 | 3.54 | 371,365 | |
| 3.55 | -0.06 | -1.7% | 3.59 | 3.63 | 3.53 | 1,216,569 | |
| 3.61 | -0.06 | -1.6% | 3.67 | 3.71 | 3.58 | 1,144,709 | |
| 3.67 | -0.08 | -2.1% | 3.73 | 3.81 | 3.66 | 676,034 | |
| 3.75 | +0.06 | +1.6% | 3.69 | 3.85 | 3.69 | 1,151,056 | |
| 3.69 | -0.04 | -1.1% | 3.72 | 3.80 | 3.66 | 764,170 | |
| 3.73 | -0.04 | -1.1% | 3.78 | 3.81 | 3.65 | 837,058 | |
| 3.77 | -0.09 | -2.3% | 3.73 | 3.86 | 3.71 | 917,240 | |
| 3.86 | +0.21 | +5.8% | 3.65 | 3.91 | 3.58 | 1,941,975 | |
| 3.65 | -0.12 | -3.2% | 3.67 | 3.69 | 3.58 | 1,367,554 | |
| 3.77 | +0.02 | +0.5% | 3.75 | 3.80 | 3.44 | 2,418,786 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.84 | 3.68 | 822,180 | |
| 3.75 | -0.19 | -4.8% | 3.94 | 3.98 | 3.75 | 1,482,939 | |
| 3.94 | -0.07 | -1.7% | 3.99 | 4.01 | 3.91 | 1,316,864 | |
| 4.01 | 0.00 | 0.0% | 4.03 | 4.11 | 3.95 | 857,004 | |
| 4.01 | +0.05 | +1.3% | 3.99 | 4.16 | 3.97 | 1,888,976 | |
| 3.96 | -0.04 | -1.0% | 4.00 | 4.04 | 3.91 | 1,235,633 | |
| 4.00 | -0.06 | -1.5% | 4.02 | 4.05 | 3.96 | 1,296,202 | |
| 4.06 | -0.03 | -0.7% | 4.06 | 4.09 | 4.00 | 1,084,505 | |
| 4.09 | -0.02 | -0.5% | 4.10 | 4.14 | 3.98 | 1,615,095 |
- Ticker
- BIST:ORCAY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Orcay Ortakoy Cay Sanayi ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Orcay Ortakoy Cay Sanayi ve Ticaret A.S.