Stock listing
BMV:SITES1A-1 Operadora de Sites Mexicanos SA de CV Series -A-1- Acciones
Home listing (BMV) of Operadora de Sites Mexicanos SA de CV Series -A-1-
Follow Operadora de Sites Mexicanos SA de CV Series -A-1- into a list and get an email when it puts out news.
Share price · BMV:SITES1/A-1
$16.51 MXN -0.25 (-1.5%)
Close on Oct 13, 2026
- Day range
- $16.26 – $16.59 MXNOct 13, 2026
- Volume
- 1,172 sharesOct 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:OPMXF | $0.862 USD | -0.030 (-3.4%) | 650 | $0.888 | $0.888 | $0.862 | $0.892 | Close on Oct 19, 2026 |
| Frankfurt:98Y | €0.725 EUR | -0.005 (-0.7%) | — | €0.725 | €0.725 | €0.725 | €0.730 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMV:SITES1/A-1 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | -0.25 | -1.5% | $16.58 | $16.59 | $16.26 | 1,172 | |
| $16.76 | +0.40 | +2.4% | $16.58 | $16.85 | $16.42 | 42,043 | |
| $16.36 | -0.02 | -0.1% | $16.40 | $16.59 | $16.36 | 74,616 | |
| $16.38 | -0.13 | -0.8% | $16.37 | $16.43 | $16.36 | 30,832 | |
| $16.51 | +0.08 | +0.5% | $16.37 | $16.69 | $16.37 | 16,537 | |
| $16.43 | -0.30 | -1.8% | $16.54 | $16.69 | $16.37 | 36,038 | |
| $16.73 | +0.12 | +0.7% | $16.61 | $16.74 | $16.61 | 8,194 | |
| $16.61 | 0.00 | 0.0% | $16.50 | $16.70 | $16.50 | 26,981 | |
| $16.61 | +0.01 | +0.1% | $16.60 | $16.81 | $16.60 | 17,005 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.77 | $16.41 | 161,046 | |
| $16.60 | +0.20 | +1.2% | $16.61 | $16.78 | $16.40 | 42,907 | |
| $16.40 | -0.18 | -1.1% | $16.49 | $16.69 | $16.39 | 21,228 | |
| $16.58 | -0.11 | -0.7% | $16.69 | $16.84 | $16.44 | 23,021 | |
| $16.69 | +0.14 | +0.8% | $16.56 | $16.83 | $16.51 | 8,218 | |
| $16.55 | -0.25 | -1.5% | $16.94 | $16.94 | $16.55 | 10,228 | |
| $16.80 | +0.11 | +0.7% | $16.54 | $16.93 | $16.52 | 39,386 | |
| $16.69 | +0.08 | +0.5% | $16.43 | $17.00 | $16.42 | 64,287 | |
| $16.61 | -0.06 | -0.4% | $16.60 | $16.65 | $16.26 | 188,265 | |
| $16.67 | +0.05 | +0.3% | $16.60 | $16.69 | $16.01 | 39,160 | |
| $16.62 | -0.05 | -0.3% | $16.63 | $16.70 | $16.62 | 29,395 | |
| $16.67 | 0.00 | 0.0% | $16.52 | $16.85 | $16.52 | 42,524 | |
| $16.67 | -0.02 | -0.1% | $16.80 | $16.99 | $16.61 | 24,552 | |
| $16.69 | -0.01 | -0.1% | $16.70 | $16.98 | $16.59 | 48,945 | |
| $16.70 | -0.29 | -1.7% | $16.96 | $16.98 | $16.70 | 12,298 | |
| $16.99 | +0.08 | +0.5% | $16.66 | $17.06 | $16.66 | 17,439 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 8,280 | |
| $16.91 | -0.05 | -0.3% | $17.00 | $17.09 | $16.79 | 15,145 | |
| $16.96 | +0.26 | +1.6% | $16.80 | $17.14 | $16.66 | 1,287,958 | |
| $16.70 | -0.15 | -0.9% | $16.80 | $16.84 | $16.70 | 15,472 | |
| $16.85 | -0.10 | -0.6% | $16.90 | $17.10 | $16.81 | 28,161 | |
| $16.95 | -0.03 | -0.2% | $17.07 | $17.17 | $16.75 | 7,912,653 | |
| $16.98 | -0.05 | -0.3% | $17.20 | $17.20 | $16.98 | 8,586 | |
| $17.03 | -0.27 | -1.6% | $17.04 | $17.18 | $17.02 | 8,402 | |
| $17.30 | +0.24 | +1.4% | $16.97 | $17.31 | $16.97 | 49,575 | |
| $17.06 | -0.14 | -0.8% | $17.01 | $17.18 | $16.90 | 366,339 | |
| $17.20 | +0.08 | +0.5% | $16.88 | $17.22 | $16.87 | 68,887 | |
| $17.12 | +0.47 | +2.8% | $16.86 | $17.60 | $16.86 | 739,713 | |
| $16.65 | +0.14 | +0.8% | $16.36 | $16.69 | $16.36 | 164,708 | |
| $16.51 | +0.14 | +0.9% | $16.11 | $16.68 | $16.11 | 71,638 | |
| $16.37 | -0.13 | -0.8% | $16.27 | $16.68 | $16.27 | 26,659 | |
| $16.50 | -0.09 | -0.5% | $16.52 | $16.73 | $16.05 | 104,150 | |
| $16.59 | -0.41 | -2.4% | $16.72 | $17.04 | $16.52 | 68,041 | |
| $17.00 | +0.10 | +0.6% | $16.80 | $17.07 | $16.72 | 124,110 | |
| $16.90 | +0.05 | +0.3% | $16.74 | $16.97 | $16.70 | 57,018 | |
| $16.85 | -0.09 | -0.5% | $16.65 | $17.02 | $16.65 | 66,005 | |
| $16.94 | -0.21 | -1.2% | $17.04 | $17.57 | $16.89 | 28,090 | |
| $17.15 | -0.35 | -2.0% | $17.00 | $17.44 | $17.00 | 41,281 | |
| $17.50 | +0.50 | +2.9% | $17.40 | $17.52 | $16.82 | 178,625 | |
| $17.00 | +0.30 | +1.8% | $16.92 | $17.19 | $16.74 | 65,995 | |
| $16.70 | -0.45 | -2.6% | $16.75 | $17.43 | $16.69 | 12,352 | |
| $17.15 | -0.14 | -0.8% | $17.02 | $17.57 | $17.02 | 60,849 | |
| $17.29 | +0.29 | +1.7% | $17.00 | $17.90 | $16.73 | 226,654 | |
| $17.00 | +0.57 | +3.5% | $16.38 | $17.09 | $16.38 | 285,416 | |
| $16.43 | -0.16 | -1.0% | $16.27 | $16.75 | $15.82 | 81,480 | |
| $16.59 | -0.17 | -1.0% | $17.00 | $17.20 | $16.26 | 124,261 | |
| $16.76 | -0.70 | -4.0% | $17.47 | $17.65 | $16.74 | 88,104 | |
| $17.46 | -0.73 | -4.0% | $17.67 | $18.10 | $17.44 | 53,622 | |
| $18.19 | +0.49 | +2.8% | $17.87 | $18.68 | $17.87 | 171,058 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.93 | $17.48 | 183,406 | |
| $17.70 | 0.00 | 0.0% | $17.68 | $17.93 | $17.50 | 130,822 | |
| $17.70 | +0.20 | +1.1% | $17.21 | $17.86 | $17.21 | 373,631 | |
| $17.50 | +0.20 | +1.2% | $17.48 | $17.80 | $17.21 | 244,438 | |
| $17.30 | +0.05 | +0.3% | $17.08 | $17.57 | $17.08 | 215,287 | |
| $17.25 | -0.03 | -0.2% | $17.03 | $17.69 | $17.03 | 251,391 | |
| $17.28 | +0.06 | +0.3% | $16.93 | $17.59 | $16.92 | 404,848 | |
| $17.22 | -0.08 | -0.5% | $17.26 | $17.31 | $16.56 | 338,387 |
- Ticker
- BMV:SITES1/A-1
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BMV
- Currency
- MXN
Operadora de Sites Mexicanos SA de CV Series -A-1- on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
Where Operadora de Sites Mexicanos SA de CV Series -A-1- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:SITES1A-1 · Home listing · This page | BMV | Mexico | MXN |
| OTC:OPMXF | OTC | United States | USD |
| BIVA:SITES1A-1 | BIVA | Mexico | MXN |
| Frankfurt:98Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Operadora de Sites Mexicanos SA de CV Series -A-1-.