Stock listing

Euronext:ONWD Onward Medical N.V. Aandeel

Home listing (Euronext) of Onward Medical N.V.

Follow Onward Medical N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:ONWD

€2.20 EUR -0.15 (-6.4%)

Close on Oct 19, 2026

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€2.20 – €2.38 EUROct 19, 2026
Volume
129,512 sharesOct 19, 2026
Market cap
€152.6M EURAt the close on Oct 19, 2026 · price × 69.53M shares outstanding
Onward Medical N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ONWD · Home€2.195 EUR-0.15 (-6.4%)129,512€2.38€2.38€2.195€2.345Close on Oct 19, 2026
OTC:ONWRY$2.64 USD-0.59 (-18.3%)100$2.64$2.64$2.64$3.23Close on Oct 19, 2026
Frankfurt:63E€2.22 EUR-0.115 (-4.9%)437€2.30€2.31€2.22€2.335Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ONWD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.195-0.15-6.4%€2.38€2.38€2.195129,512
€2.345-0.015-0.6%€2.32€2.395€2.3241,702
€2.36+0.04+1.7%€2.33€2.41€2.315142,191
€2.32-0.09-3.7%€2.41€2.41€2.305129,447
€2.41-0.065-2.6%€2.48€2.48€2.355203,799
€2.475+0.005+0.2%€2.49€2.49€2.4646,048
€2.47+0.015+0.6%€2.455€2.51€2.45575,801
€2.455-0.075-3.0%€2.51€2.52€2.455117,019
€2.53-0.075-2.9%€2.60€2.62€2.5352,699
€2.605+0.045+1.8%€2.57€2.665€2.5742,710
€2.56-0.015-0.6%€2.565€2.59€2.5468,626
€2.575-0.065-2.5%€2.67€2.67€2.575114,601
€2.64-0.065-2.4%€2.70€2.715€2.6476,191
€2.705+0.03+1.1%€2.68€2.74€2.64103,298
€2.675-0.095-3.4%€2.75€2.76€2.675103,336
€2.77+0.05+1.8%€2.715€2.79€2.6882,558
€2.72+0.025+0.9%€2.70€2.745€2.7065,067
€2.695-0.07-2.5%€2.75€2.75€2.68599,054
€2.765-0.02-0.7%€2.85€2.85€2.7675,761
€2.785-0.12-4.1%€2.90€2.905€2.78146,178
€2.905+0.01+0.3%€2.94€2.975€2.905140,589
€2.895+0.005+0.2%€2.90€2.935€2.89124,016
€2.89+0.09+3.2%€2.825€2.92€2.76215,768
€2.80+0.075+2.8%€2.70€2.84€2.70224,870
€2.725-0.005-0.2%€2.73€2.74€2.69545,827
€2.73-0.01-0.4%€2.70€2.77€2.665104,643
€2.74+0.075+2.8%€2.665€2.75€2.62165,043
€2.665-0.125-4.5%€2.83€2.90€2.615474,943
€2.79+0.275+10.9%€2.68€2.88€2.54997,967
€2.515+0.015+0.6%€2.56€2.625€2.515320,696
€2.50-0.005-0.2%€2.53€2.53€2.415162,841
€2.505+0.05+2.0%€2.46€2.53€2.445120,801
€2.455+0.03+1.2%€2.475€2.56€2.43204,032
€2.425-0.015-0.6%€2.48€2.51€2.405119,780
€2.44-0.04-1.6%€2.50€2.57€2.425219,528
€2.48+0.01+0.4%€2.49€2.505€2.40128,174
€2.47+0.16+6.9%€2.325€2.48€2.32313,437
€2.31+0.02+0.9%€2.29€2.31€2.2880,693
€2.29-0.005-0.2%€2.31€2.32€2.28581,723
€2.295+0.005+0.2%€2.315€2.32€2.28559,377
€2.29-0.08-3.4%€2.37€2.37€2.2960,503
€2.37+0.005+0.2%€2.38€2.40€2.36574,754
€2.365+0.005+0.2%€2.385€2.385€2.3522,151
€2.360.000.0%€2.385€2.39€2.3540,752
€2.36+0.04+1.7%€2.31€2.405€2.285169,241
€2.32-0.055-2.3%€2.35€2.35€2.285266,190
€2.375+0.005+0.2%€2.42€2.42€2.3565,495
€2.37-0.02-0.8%€2.425€2.425€2.3794,777
€2.39-0.015-0.6%€2.41€2.425€2.3572,580
€2.405+0.08+3.4%€2.35€2.44€2.31177,019
€2.325-0.055-2.3%€2.41€2.41€2.27132,914
€2.38-0.04-1.7%€2.42€2.47€2.3888,730
€2.42+0.01+0.4%€2.44€2.47€2.4268,041
€2.41-0.04-1.6%€2.46€2.47€2.4173,506
€2.45+0.115+4.9%€2.355€2.45€2.3498,027
€2.335+0.005+0.2%€2.355€2.38€2.3367,031
€2.33-0.05-2.1%€2.40€2.425€2.32157,387
€2.38+0.01+0.4%€2.37€2.41€2.3485,545
€2.37-0.055-2.3%€2.39€2.425€2.3684,391
€2.425+0.02+0.8%€2.40€2.435€2.355100,658
€2.4050.000.0%€2.43€2.52€2.40590,181
€2.4050.000.0%€2.40€2.435€2.3960,623
€2.405-0.07-2.8%€2.45€2.47€2.4081,075
€2.475-0.01-0.4%€2.46€2.51€2.4633,748
€2.485+0.03+1.2%€2.42€2.495€2.4246,195
€2.455-0.005-0.2%€2.47€2.47€2.43550,288
Ticker
Euronext:ONWD
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Onward Medical (Euronext:ONWD) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 8:00 AM ET

    Watch Transcript

  • Onward Medical (Euronext:ONWD) Q1 2026 Earnings Call

    Tue, May 26, 2026 · 8:00 AM ET

    Watch Transcript

  • Onward Medical (Euronext:ONWD) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

ONWARD Medical Reports First Half 2026 Results with Strong Product Revenue Growth and Continued Progress across ARC Therapy Pipeline

Sep 9, 2026

Closed €2.79 (+10.9%) on Sep 9, 2026

ONWARD Medical to Announce First-Half 2026 Results on September 9, 2026

Sep 4, 2026

Closed €2.51 (+2.0%) on Sep 4, 2026

ONWARD Medical Announces First Implant in New Clinical Feasibility Study Evaluating ARC-IM System to Restore Mobility After Spinal Cord Injury

Sep 3, 2026

Closed €2.46 (+1.2%) on Sep 3, 2026

ONWARD Medical Reports First Quarter 2026 Results with Strong Commercial Momentum and Key Clinical Milestones

May 26, 2026

ONWARD Medical to Announce First Quarter 2026 Results on May 26, 2026

May 19, 2026

ONWARD Medical Announces Results of the 2026 Annual General Meeting of Shareholders

May 13, 2026

ONWARD Medical Successfully Raises over EUR 40 Million in Capital Increase

Apr 16, 2026

ONWARD Medical Launches Capital Increase for Indicative Amount of EUR 40 Million

Apr 15, 2026

ONWARD Medical Publishes Convocation of the 2026 Annual General Meeting of Shareholders and Proposed Resolutions

Apr 1, 2026

ONWARD Medical Reports Full Year 2025 Financial and Operating Results, Highlighting Strong US Commercial Performance and Major Pipeline Milestones

Mar 31, 2026

All Onward Medical N.V. news

Financings

  • Debt financing facility

    Sep 9, 2026

    Tranche closed: €20M raised · Armentum Partners

    Dealers: Armentum Partners

    Buyers: funds and accounts managed by BlackRock (financing agreement for up to EUR 50M)

    Use of proceeds: Repay and retire the existing financing agreement with Runway Growth Capital LLC

    Tranche closed Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Onward Medical N.V. on 6ix

News releases
21 in the last 12 months · 36 in all · newest Sep 9, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Sep 9, 2026
Decks
12 decks · latest Sep 9, 2026

Where Onward Medical N.V. is listed

ListingExchangeCountryCurrency
Euronext:ONWD · Home listing · This pageEuronextBelgiumEUR
gettex:63EgettexGermanyEUR
LS Exchange:A3C5RELS ExchangeGermanyEUR
Tradegate:63ETradegateGermanyEUR
OTC:ONWRFOTCUnited StatesUSD
OTC:ONWRYOTCUnited StatesUSD
Lang & Schwarz:A3C5RELang & SchwarzGermanyEUR
Aquis:ONWDBAquisUnited KingdomEUR
Munich:63EMunichGermanyEUR
Aquis:ONWDBAquisUnited KingdomEUR
Frankfurt:63EFrankfurtGermanyEUR
Dusseldorf:63EDusseldorfGermanyEUR
Frankfurt:63E0FrankfurtGermanyEUR
Hamburg:63EHamburgGermanyEUR
Stuttgart:63EStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Onward Medical N.V.