Stock listing
NASDAQ:ONEG OneConstruction Group Limited Stock
Home listing (NASDAQ) of OneConstruction Group Limited
Follow OneConstruction Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ONEG
$0.69 USD -0.12 (-15.0%)
Close on Oct 19, 2026
- Day range
- $0.684 – $0.836 USDOct 19, 2026
- Volume
- 168,990 sharesOct 19, 2026
- Market cap
- $11.04M USDAt the close on Oct 19, 2026 · price × 16.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ONEG · Home | $0.69 USD | -0.122 (-15.0%) | 168,990 | $0.836 | $0.836 | $0.684 | $0.812 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ONEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | -0.122 | -15.0% | $0.836 | $0.836 | $0.684 | 168,990 | |
| $0.812 | -0.088 | -9.8% | $0.90 | $0.90 | $0.81 | 50,297 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.95 | $0.89 | 31,397 | |
| $0.90 | -0.052 | -5.5% | $0.945 | $0.945 | $0.90 | 11,200 | |
| $0.952 | -0.033 | -3.3% | $0.91 | $0.977 | $0.91 | 13,701 | |
| $0.985 | -0.007 | -0.7% | $0.98 | $0.99 | $0.98 | 11,006 | |
| $0.992 | +0.023 | +2.4% | $0.969 | $1.00 | $0.969 | 12,621 | |
| $0.969 | +0.041 | +4.4% | $0.94 | $0.98 | $0.94 | 11,374 | |
| $0.928 | -0.002 | -0.2% | $0.909 | $0.94 | $0.909 | 8,537 | |
| $0.93 | +0.008 | +0.9% | $0.95 | $0.971 | $0.93 | 26,500 | |
| $0.922 | -0.078 | -7.8% | $1.01 | $1.01 | $0.868 | 103,100 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.02 | $0.972 | 39,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.998 | 31,900 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.01 | $1.00 | 36,300 | |
| $1.00 | -0.01 | -1.0% | $1.03 | $1.05 | $1.00 | 41,100 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.025 | $1.00 | 81,000 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.025 | $1.00 | 28,000 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.03 | $1.01 | 30,200 | |
| $1.02 | 0.00 | 0.0% | $1.022 | $1.03 | $1.02 | 25,400 | |
| $1.02 | 0.00 | 0.0% | $1.00 | $1.03 | $1.00 | 30,300 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.04 | $1.02 | 73,700 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.04 | $1.02 | 40,200 | |
| $1.03 | +0.01 | +1.0% | $1.04 | $1.04 | $1.02 | 11,700 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.04 | $1.01 | 126,900 | |
| $1.02 | -0.01 | -1.0% | $1.025 | $1.025 | $1.02 | 22,300 | |
| $1.03 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 9,000 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $1.02 | 34,700 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.04 | $1.02 | 29,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.029 | $1.02 | 10,800 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.025 | $1.01 | 15,500 | |
| $1.03 | +0.005 | +0.5% | $1.025 | $1.03 | $1.02 | 8,400 | |
| $1.025 | 0.00 | 0.0% | $1.02 | $1.03 | $1.02 | 18,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.03 | $1.02 | 23,900 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.03 | $1.02 | 8,800 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.032 | $1.02 | 34,100 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.00 | 41,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.01 | 39,200 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.04 | $1.016 | 15,400 | |
| $1.03 | 0.00 | 0.0% | $1.025 | $1.06 | $1.02 | 47,226 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.05 | $1.02 | 10,952 | |
| $1.04 | +0.03 | +3.0% | $1.02 | $1.045 | $0.997 | 56,700 | |
| $1.01 | -0.02 | -1.9% | $1.02 | $1.05 | $1.01 | 34,200 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.043 | $1.015 | 55,900 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.05 | $1.02 | 15,200 | |
| $1.04 | -0.03 | -2.8% | $1.056 | $1.067 | $1.03 | 24,400 | |
| $1.07 | +0.035 | +3.4% | $1.06 | $1.10 | $1.04 | 76,200 | |
| $1.035 | +0.015 | +1.5% | $1.03 | $1.04 | $1.02 | 55,500 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.03 | $1.02 | 24,100 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.04 | $1.02 | 42,600 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.04 | $1.02 | 65,200 | |
| $1.03 | 0.00 | 0.0% | $1.02 | $1.035 | $1.01 | 187,400 | |
| $1.03 | -0.02 | -1.9% | $1.07 | $1.07 | $1.02 | 31,300 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.07 | $1.02 | 42,400 | |
| $1.04 | +0.01 | +1.0% | $1.05 | $1.05 | $1.02 | 8,100 | |
| $1.03 | +0.01 | +1.0% | $1.039 | $1.05 | $1.03 | 23,900 | |
| $1.02 | -0.01 | -1.0% | $1.06 | $1.06 | $1.02 | 19,300 | |
| $1.03 | -0.02 | -1.9% | $1.03 | $1.07 | $1.01 | 48,300 | |
| $1.05 | +0.02 | +1.9% | $1.01 | $1.06 | $1.01 | 20,100 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.04 | $1.03 | 45,800 | |
| $1.03 | +0.01 | +1.0% | $1.01 | $1.05 | $1.01 | 46,000 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.05 | $1.02 | 27,000 | |
| $1.03 | -0.01 | -1.0% | $1.09 | $1.09 | $1.01 | 45,800 | |
| $1.04 | -0.01 | -1.0% | $1.02 | $1.08 | $1.02 | 27,800 | |
| $1.05 | -0.07 | -6.3% | $1.10 | $1.10 | $1.01 | 126,500 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.15 | $1.12 | 23,200 |
- Ticker
- NASDAQ:ONEG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
OneConstruction Group Limited Announces Annual Financial Results for the Fiscal Year Ended March 31, 2026
Latest news
OneConstruction Group Limited Announces Annual Financial Results for the Fiscal Year Ended March 31, 2026
Jul 23, 2026
Closed $1.03 (-1.0%) on Jul 23, 2026
Decks
IPO Roadshow (December 2024)
IPO roadshow · 18 slides · Dec 6, 2024
OneConstruction Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 6 in all · newest Jul 23, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 6, 2024
Where OneConstruction Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ONEG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ONEG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OneConstruction Group Limited.