Stock listing

NASDAQ:STKS The ONE Group Hospitality, Inc. Stock

Home listing (NASDAQ) of The ONE Group Hospitality, Inc.

Follow The ONE Group Hospitality, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:STKS

$1.10 USD -0.01 (-0.9%)

Close on Oct 20, 2026

Past 3 months -42.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.09 – $1.21 USDOct 20, 2026
Volume
83,211 sharesOct 20, 2026
Market cap
$34.86M USDAt the close on Oct 20, 2026 · price × 31.69M shares outstanding
The ONE Group Hospitality, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:STKS · Home$1.10 USD-0.01 (-0.9%)83,211$1.12$1.21$1.085$1.11Close on Oct 20, 2026
Frankfurt:XZ9€1.04 EUR+0.02 (+2.0%)—€0.965€1.04€0.965€1.02Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:STKS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.10-0.01-0.9%$1.12$1.21$1.08583,211
$1.11-0.10-8.3%$1.18$1.19$1.10555,186
$1.21-0.20-14.2%$1.39$1.39$1.1938,782
$1.410.000.0%$1.50$1.50$1.3737,178
$1.41-0.09-6.0%$1.485$1.575$1.4039,587
$1.50-0.04-2.6%$1.551$1.551$1.4624,299
$1.54+0.04+2.7%$1.54$1.58$1.515,923
$1.50-0.02-1.3%$1.50$1.52$1.502,347
$1.52+0.02+1.3%$1.50$1.54$1.5034,116
$1.50-0.05-3.2%$1.52$1.595$1.5018,034
$1.55+0.01+0.6%$1.54$1.61$1.53947,778
$1.54-0.02-1.3%$1.55$1.66$1.5421,587
$1.56+0.02+1.3%$1.645$1.645$1.569,680
$1.54-0.06-3.8%$1.55$1.60$1.5432,288
$1.60-0.07-4.2%$1.66$1.66$1.607,286
$1.670.000.0%$1.67$1.71$1.59515,692
$1.67+0.03+1.8%$1.64$1.69$1.5917,804
$1.64+0.01+0.6%$1.66$1.68$1.5714,784
$1.63-0.01-0.6%$1.64$1.64$1.615,907
$1.640.000.0%$1.62$1.64$1.6153,010
$1.64-0.03-1.8%$1.66$1.67$1.6214,693
$1.67+0.02+1.2%$1.69$1.69$1.6019,294
$1.65+0.03+1.9%$1.62$1.71$1.58945,970
$1.62+0.09+5.9%$1.55$1.68$1.5526,743
$1.53-0.06-3.8%$1.59$1.59$1.5017,995
$1.59+0.01+0.6%$1.59$1.59$1.5713,293
$1.58-0.01-0.6%$1.57$1.615$1.576,850
$1.59+0.03+1.9%$1.57$1.60$1.5037,350
$1.56-0.06-3.7%$1.62$1.625$1.55103,823
$1.620.000.0%$1.64$1.65$1.6215,350
$1.62-0.01-0.6%$1.65$1.66$1.6227,261
$1.63-0.01-0.6%$1.64$1.65$1.623,886
$1.64-0.01-0.6%$1.655$1.66$1.62330,784
$1.650.000.0%$1.66$1.68$1.6521,015
$1.65-0.03-1.8%$1.67$1.68$1.659,403
$1.68+0.01+0.6%$1.67$1.70$1.6623,447
$1.67+0.01+0.6%$1.66$1.72$1.668,071
$1.66+0.01+0.6%$1.682$1.73$1.6610,873
$1.65-0.01-0.6%$1.65$1.695$1.6511,233
$1.66+0.01+0.6%$1.65$1.69$1.659,674
$1.65-0.02-1.2%$1.66$1.69$1.6410,791
$1.67+0.03+1.8%$1.65$1.69$1.6310,525
$1.64-0.03-1.8%$1.745$1.795$1.62551,394
$1.67-0.02-1.2%$1.69$1.71$1.6726,911
$1.69-0.08-4.5%$1.75$1.80$1.6928,160
$1.77-0.06-3.3%$1.79$1.82$1.7741,694
$1.83+0.03+1.7%$1.80$1.846$1.803,721
$1.80+0.01+0.6%$1.76$1.80$1.7630,614
$1.790.000.0%$1.77$1.854$1.7710,465
$1.790.000.0%$1.77$1.85$1.7715,991
$1.79+0.11+6.5%$1.73$1.80$1.7320,441
$1.68-0.04-2.3%$1.72$1.83$1.6730,796
$1.72-0.06-3.4%$1.70$1.80$1.6839,658
$1.78+0.03+1.7%$1.84$1.84$1.7431,164
$1.75+0.02+1.2%$1.73$1.89$1.7335,951
$1.73-0.05-2.8%$1.78$1.83$1.7333,489
$1.78-0.01-0.6%$1.77$1.82$1.775,859
$1.79+0.02+1.1%$1.798$1.82$1.7812,314
$1.77+0.01+0.6%$1.75$1.82$1.7514,030
$1.76-0.08-4.3%$1.855$1.885$1.7515,201
$1.84+0.03+1.7%$1.82$1.88$1.764,711
$1.81+0.04+2.3%$1.75$1.875$1.759,570
$1.77-0.02-1.1%$1.74$1.87$1.73914,359
$1.79-0.02-1.1%$1.80$1.812$1.7522,114
$1.81-0.03-1.6%$1.83$1.91$1.8110,942
$1.84-0.015-0.8%$1.84$1.974$1.83510,316
Ticker
NASDAQ:STKS
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • The ONE Group Hospitality (NASDAQ:STKS) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:30 PM ET

    Watch Transcript

  • The ONE Group Hospitality (NASDAQ:STKS) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

  • The ONE Group Hospitality (NASDAQ:STKS) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

The ONE Group Reports Second Quarter 2026 Financial Results

Aug 7, 2026

Closed $1.68 (-2.3%) on Aug 7, 2026

The ONE Group Hospitality, Inc. to Host Second Quarter 2026 Earnings Conference Call and Webcast at 4: 30 PM ET on August 5, 2026

Aug 3, 2026

Closed $1.75 (+1.2%) on Aug 4, 2026

StarKist®, Feed the Children, Cornerstones, and Floris United Methodist Church Host Fifth Annual Resource Rally in Northern Virginia

Jun 18, 2026

STK Steakhouse Opens Highly Anticipated Downtown Phoenix Location

Jun 3, 2026

The ONE Group Hospitality, Inc. to Present at Noble Capital Markets’ Emerging Growth Virtual Equity Conference June 4, 2026

May 28, 2026

The ONE Group Reports First Quarter 2026 Financial Results

May 6, 2026

The ONE Group Hospitality, Inc. to Host First Quarter 2026 Earnings Conference Call and Webcast at 4: 30 PM ET on May 6, 2026

May 1, 2026

The ONE Group Hospitality, Inc. to Present at Sidoti’s Small-Cap Virtual Investor Conference March 19, 2026

Mar 17, 2026

The ONE Group Reports Fourth Quarter and Full Year 2025 Financial Results

Mar 13, 2026

The ONE Group Hospitality, Inc. to Host Fourth Quarter and Fiscal Year 2025 Earnings Conference Call and Webcast at 8: 30 AM ET on March 13, 2026

Mar 12, 2026

All The ONE Group Hospitality, Inc. news

Decks

The ONE Group Hospitality, Inc. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
15 in the last 12 months · 115 in all · newest Aug 7, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
Decks
25 decks · latest Aug 5, 2026

Where The ONE Group Hospitality, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:STKS · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A12EJ6LS ExchangeGermanyEUR
Lang & Schwarz:A12EJ6Lang & SchwarzGermanyEUR
gettex:XZ9gettexGermanyEUR
BOATS:STKSBOATSUnited StatesUSD
Tradegate:XZ9TradegateGermanyEUR
Frankfurt:XZ9FrankfurtGermanyEUR
Dusseldorf:XZ9DusseldorfGermanyEUR
Munich:XZ9MunichGermanyEUR
Stuttgart:XZ9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about The ONE Group Hospitality, Inc.