Stock listing
HNX:OCH One Capital Hospitality Joint Stock Company Cổ phiếu
Follow One Capital Hospitality Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:OCH
7,000.00 VND -100.00 (-1.4%)
Close on Oct 20, 2026
- Day range
- 6,900.00 – 7,300.00 VNDOct 20, 2026
- Volume
- 59,461 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:OCH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,000.00 | -100.00 | -1.4% | 7,200.00 | 7,300.00 | 6,900.00 | 59,461 | |
| 7,100.00 | -400.00 | -5.3% | 7,200.00 | 7,600.00 | 7,100.00 | 123,971 | |
| 7,500.00 | +100.00 | +1.4% | 7,200.00 | 7,600.00 | 7,100.00 | 95,198 | |
| 7,400.00 | +200.00 | +2.8% | 7,800.00 | 7,800.00 | 7,200.00 | 102,900 | |
| 7,200.00 | -300.00 | -4.0% | 7,500.00 | 7,500.00 | 7,200.00 | 139,002 | |
| 7,500.00 | 0.00 | 0.0% | 7,600.00 | 7,800.00 | 7,300.00 | 124,402 | |
| 7,500.00 | -200.00 | -2.6% | 8,400.00 | 8,400.00 | 7,300.00 | 141,842 | |
| 7,700.00 | +700.00 | +10.0% | 7,700.00 | 7,700.00 | 7,500.00 | 157,530 | |
| 7,000.00 | +600.00 | +9.4% | 6,500.00 | 7,000.00 | 6,400.00 | 115,403 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,500.00 | 6,200.00 | 36,600 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,300.00 | 27,000 | |
| 6,400.00 | +100.00 | +1.6% | 6,300.00 | 6,500.00 | 6,300.00 | 43,810 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,100.00 | 39,232 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 18,100 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,200.00 | 23,600 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 23,450 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 9,187 | |
| 6,300.00 | -100.00 | -1.6% | 6,200.00 | 6,400.00 | 6,200.00 | 36,904 | |
| 6,400.00 | +100.00 | +1.6% | 6,300.00 | 6,500.00 | 6,200.00 | 56,772 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,500.00 | 6,300.00 | 35,605 | |
| 6,300.00 | -100.00 | -1.6% | 6,400.00 | 6,600.00 | 6,300.00 | 54,561 | |
| 6,400.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,400.00 | 24,599 | |
| 6,400.00 | -200.00 | -3.0% | 6,700.00 | 6,700.00 | 6,400.00 | 39,620 | |
| 6,600.00 | -100.00 | -1.5% | 6,900.00 | 6,900.00 | 6,500.00 | 28,500 | |
| 6,700.00 | +200.00 | +3.1% | 6,400.00 | 6,900.00 | 6,400.00 | 70,222 | |
| 6,500.00 | +300.00 | +4.8% | 6,200.00 | 6,500.00 | 6,200.00 | 39,926 | |
| 6,200.00 | -200.00 | -3.1% | 6,300.00 | 6,300.00 | 6,100.00 | 61,601 | |
| 6,400.00 | -100.00 | -1.5% | 6,600.00 | 6,600.00 | 6,300.00 | 17,100 | |
| 6,500.00 | +100.00 | +1.6% | 6,400.00 | 6,700.00 | 6,400.00 | 31,410 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,100.00 | 62,703 | |
| 6,400.00 | -100.00 | -1.5% | 6,500.00 | 6,700.00 | 6,300.00 | 58,831 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,400.00 | 31,539 | |
| 6,600.00 | -200.00 | -2.9% | 6,800.00 | 7,000.00 | 6,500.00 | 63,967 | |
| 6,800.00 | -600.00 | -8.1% | 7,200.00 | 7,500.00 | 6,700.00 | 81,718 | |
| 7,400.00 | +300.00 | +4.2% | 7,600.00 | 7,800.00 | 7,200.00 | 197,324 | |
| 7,100.00 | +600.00 | +9.2% | 6,600.00 | 7,100.00 | 6,600.00 | 79,037 | |
| 6,500.00 | +300.00 | +4.8% | 6,200.00 | 6,500.00 | 6,100.00 | 59,500 | |
| 6,200.00 | -100.00 | -1.6% | 6,400.00 | 6,400.00 | 6,200.00 | 23,840 | |
| 6,300.00 | +100.00 | +1.6% | 6,200.00 | 6,300.00 | 6,200.00 | 16,100 | |
| 6,200.00 | -100.00 | -1.6% | 6,300.00 | 6,300.00 | 6,200.00 | 10,220 | |
| 6,300.00 | +100.00 | +1.6% | 6,200.00 | 6,300.00 | 6,200.00 | 1,910 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 16,704 | |
| 6,200.00 | -100.00 | -1.6% | 6,300.00 | 6,300.00 | 6,200.00 | 89,772 | |
| 6,300.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,200.00 | 34,869 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,500.00 | 6,300.00 | 23,701 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,300.00 | 4,410 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,400.00 | 6,300.00 | 48,516 | |
| 6,300.00 | -200.00 | -3.1% | 6,500.00 | 6,500.00 | 6,200.00 | 40,918 | |
| 6,500.00 | 0.00 | 0.0% | 6,400.00 | 6,500.00 | 6,400.00 | 2,908 | |
| 6,500.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,100.00 | 23,713 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,600.00 | 6,400.00 | 19,544 | |
| 6,500.00 | 0.00 | 0.0% | 6,400.00 | 7,000.00 | 6,300.00 | 35,701 | |
| 6,500.00 | +100.00 | +1.6% | 6,400.00 | 6,700.00 | 6,200.00 | 34,435 | |
| 6,400.00 | -200.00 | -3.0% | 6,400.00 | 6,600.00 | 6,100.00 | 33,740 | |
| 6,600.00 | 0.00 | 0.0% | 6,400.00 | 6,700.00 | 6,100.00 | 54,608 | |
| 6,600.00 | +200.00 | +3.1% | 6,700.00 | 6,700.00 | 6,200.00 | 45,700 | |
| 6,400.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,300.00 | 11,600 | |
| 6,400.00 | -400.00 | -5.9% | 6,800.00 | 6,800.00 | 6,400.00 | 56,401 | |
| 6,800.00 | 0.00 | 0.0% | 6,500.00 | 7,200.00 | 6,500.00 | 16,863 | |
| 6,800.00 | +100.00 | +1.5% | 7,000.00 | 7,000.00 | 6,800.00 | 15,310 | |
| 6,700.00 | -200.00 | -2.9% | 6,900.00 | 6,900.00 | 6,400.00 | 25,011 | |
| 6,900.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 6,700.00 | 46,130 | |
| 6,900.00 | -400.00 | -5.5% | 7,300.00 | 7,300.00 | 6,900.00 | 40,600 |
- Ticker
- HNX:OCH
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 7, 2026
Decision on stock under continued alert and Notice on stock status
Latest news
One Capital Hospitality Joint Stock Company on 6ix
- News releases
- 1 in the last 12 months · 10 in all · newest Apr 7, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about One Capital Hospitality Joint Stock Company.