Stock listing

NASDAQ:YDDL One and One Green Technologies. Inc Stock

Home listing (NASDAQ) of One and One Green Technologies. Inc

Follow One and One Green Technologies. Inc into a list and get an email when it puts out news.

Share price · NASDAQ:YDDL

$1.21 USD +0.02 (+2.1%)

Close on Oct 20, 2026

Past 3 months -41.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.19 – $1.30 USDOct 20, 2026
Volume
14,569 sharesOct 20, 2026
Market cap
$67.80M USDAt the close on Oct 20, 2026 · price × 56.03M shares outstanding
One and One Green Technologies. Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:YDDL · Home$1.21 USD+0.025 (+2.1%)14,569$1.19$1.299$1.19$1.185Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:YDDL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.21+0.025+2.1%$1.19$1.299$1.1914,569
$1.185+0.005+0.4%$1.15$1.233$1.1512,763
$1.180.000.0%$1.21$1.25$1.1815,027
$1.18+0.05+4.4%$1.19$1.22$1.16511,961
$1.13-0.13-10.3%$1.26$1.27$1.08557,442
$1.26-0.04-3.1%$1.26$1.27$1.2534,931
$1.30-0.04-3.0%$1.341$1.341$1.3027,706
$1.34+0.01+0.8%$1.34$1.39$1.32915,814
$1.33-0.03-2.2%$1.36$1.38$1.3035,265
$1.36-0.02-1.4%$1.38$1.409$1.3233,200
$1.38-0.03-2.1%$1.42$1.44$1.3540,900
$1.41-0.02-1.4%$1.43$1.44$1.4010,500
$1.43+0.01+0.7%$1.376$1.45$1.37628,800
$1.420.000.0%$1.41$1.45$1.418,900
$1.420.000.0%$1.46$1.46$1.4014,300
$1.42+0.02+1.4%$1.41$1.44$1.4026,800
$1.40-0.06-4.1%$1.48$1.48$1.3927,300
$1.46+0.04+2.8%$1.42$1.52$1.4226,500
$1.42-0.04-2.7%$1.46$1.473$1.4238,800
$1.46-0.03-2.0%$1.48$1.55$1.4548,500
$1.49+0.02+1.4%$1.47$1.53$1.4743,000
$1.47+0.01+0.7%$1.46$1.55$1.4667,200
$1.46-0.04-2.7%$1.51$1.52$1.4627,000
$1.500.000.0%$1.46$1.56$1.4651,600
$1.50+0.025+1.7%$1.47$1.605$1.4753,200
$1.475-0.085-5.4%$1.54$1.57$1.4286,400
$1.56-0.07-4.3%$1.61$1.63$1.5266,800
$1.63-0.02-1.2%$1.65$1.69$1.6161,200
$1.65-0.01-0.6%$1.66$1.67$1.6353,900
$1.66-0.01-0.6%$1.65$1.72$1.6393,800
$1.67+0.02+1.2%$1.65$1.71$1.6488,600
$1.65-0.04-2.4%$1.65$1.68$1.63122,300
$1.69-0.11-6.1%$1.74$1.79$1.68167,200
$1.80-0.03-1.6%$1.65$1.87$1.65355,000
$1.83-0.45-19.7%$1.94$1.94$1.71891,900
$2.28+0.63+38.2%$2.375$2.63$2.0232,748,400
$1.65-0.05-2.9%$1.71$1.74$1.612,745,500
$1.70+0.005+0.3%$1.70$1.709$1.687,300
$1.695-0.035-2.0%$1.73$1.74$1.696,500
$1.73-0.012-0.7%$1.74$1.746$1.734,320
$1.742+0.022+1.3%$1.76$1.78$1.726,347
$1.72-0.10-5.5%$1.707$1.80$1.7078,800
$1.82+0.095+5.5%$1.80$1.83$1.6814,500
$1.725-0.035-2.0%$1.865$1.865$1.6816,600
$1.76-0.105-5.6%$1.86$1.90$1.769,500
$1.865-0.005-0.3%$1.92$1.92$1.78516,500
$1.87+0.09+5.1%$1.948$1.948$1.803,600
$1.78-0.01-0.6%$1.765$1.78$1.762,700
$1.79+0.04+2.3%$1.80$1.86$1.7853,500
$1.75-0.035-2.0%$1.78$1.78$1.741,573
$1.785-0.015-0.8%$1.799$1.825$1.773,071
$1.80+0.04+2.3%$1.725$1.814$1.7256,500
$1.76-0.03-1.7%$1.72$1.77$1.723,000
$1.79-0.03-1.6%$1.84$1.91$1.782,400
$1.82-0.104-5.4%$1.89$1.89$1.803,000
$1.924+0.12+6.7%$1.80$1.93$1.785,200
$1.804+0.069+4.0%$1.73$1.839$1.736,100
$1.735-0.015-0.9%$1.71$1.839$1.70122,800
$1.75+0.04+2.3%$1.825$1.825$1.752,700
$1.71+0.01+0.6%$1.70$1.76$1.6614,700
$1.70-0.05-2.9%$1.72$1.82$1.7013,300
$1.75-0.13-6.9%$1.86$1.86$1.6595,200
$1.88-0.07-3.6%$1.93$2.00$1.878,000
$1.95-0.02-1.0%$1.90$2.00$1.906,100
$1.97+0.02+1.0%$1.90$1.97$1.908,097
$1.950.000.0%$1.94$1.97$1.908,768
Ticker
NASDAQ:YDDL
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • One and One Green Technologies. (NASDAQ:YDDL) Q4 2025 Earnings Call

    Tue, Apr 28, 2026 · 8:00 AM ET

    Watch Transcript

  • One and One Green Technologies. (NASDAQ:YDDL) Q2 2025 Earnings Call

    Tue, Nov 18, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

One and One Green Technologies Reports First Half 2026 Results

Sep 29, 2026

Closed $1.42 (+1.4%) on Sep 29, 2026

One and One Green Technologies to Present at the H.C. Wainwright 28th Annual Global Investment Conference

Sep 10, 2026

Closed $1.65 (-0.6%) on Sep 10, 2026

One and One Green Technologies Procures More Than 2,000 Tons of Raw Materials for New Metals Recovery Line

Sep 2, 2026

Closed $1.80 (-1.6%) on Sep 2, 2026

One and One Green Technologies. INC Announces Voluntary Six-Month Lock-Up Extension by Significant Shareholders

Jun 24, 2026

One and One Green Technologies. INC Plans to Commission In-House Chemical Testing Laboratory at Philippine Facility, Supporting Vertical Quality Control Across Recycling Operations

Jun 1, 2026

One and One Green Technologies. INC Signs Smelting Equipment Contract to Support Electronic, Copper, and Nickel Sludge Recovery Lines with Production Targeted for Second Half of 2026

May 19, 2026

One and One Green Technologies Reports Strong 2025 Financial Results With 82% Increase in Net Income

Apr 28, 2026

One and One Green Technologies. INC to Report Fiscal Year 2025 Financial Results and Hold Earnings Call on April 28, 2026

Apr 22, 2026

One and one Green Technologies Expects 22–24% Revenue Increase and 80–85% Net Income Growth for 2025

Apr 15, 2026

One and One Green Technologies. INC Announces Closing of $13 Million Follow-on Offering

Apr 13, 2026

All One and One Green Technologies. Inc news

Decks

One and One Green Technologies. Inc on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
24 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Apr 28, 2026
Decks
3 decks · latest Apr 28, 2026

Where One and One Green Technologies. Inc is listed

ListingExchangeCountryCurrency
NASDAQ:YDDL · Home listing · This pageNASDAQUnited StatesUSD
BOATS:YDDLBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about One and One Green Technologies. Inc.