Stock listing
BIST:ONCSM Oncosem Onkolojik Sistemler Sanayi ve Ticaret A.S. Hisse
Follow Oncosem Onkolojik Sistemler Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:ONCSM
90.35 TRY +1.55 (+1.7%)
Close on Oct 20, 2026
- Day range
- 88.30 – 91.55 TRYOct 20, 2026
- Volume
- 764,789 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:ONCSM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.35 | +1.55 | +1.7% | 88.95 | 91.55 | 88.30 | 764,789 | |
| 88.80 | -4.20 | -4.5% | 95.15 | 96.05 | 87.00 | 1,255,340 | |
| 93.00 | -1.50 | -1.6% | 96.75 | 99.15 | 88.35 | 2,267,731 | |
| 94.50 | +8.55 | +9.9% | 87.80 | 94.50 | 85.85 | 2,180,442 | |
| 85.95 | -5.15 | -5.7% | 90.05 | 92.05 | 85.55 | 778,632 | |
| 91.10 | -4.40 | -4.6% | 92.05 | 94.90 | 89.25 | 1,298,033 | |
| 95.50 | -10.60 | -10.0% | 101.00 | 108.10 | 95.50 | 2,079,181 | |
| 106.10 | +4.00 | +3.9% | 103.00 | 112.30 | 99.60 | 2,488,519 | |
| 102.10 | +6.80 | +7.1% | 95.30 | 104.80 | 92.30 | 2,185,493 | |
| 95.30 | -4.40 | -4.4% | 99.70 | 101.40 | 94.50 | 1,415,128 | |
| 99.70 | +4.05 | +4.2% | 95.55 | 104.80 | 94.20 | 2,068,089 | |
| 95.65 | -0.35 | -0.4% | 101.70 | 105.60 | 89.30 | 4,038,632 | |
| 96.00 | +8.70 | +10.0% | 90.35 | 96.00 | 87.30 | 1,589,206 | |
| 87.30 | +7.90 | +9.9% | 79.90 | 87.30 | 79.35 | 1,115,756 | |
| 79.40 | -1.60 | -2.0% | 81.00 | 81.00 | 77.00 | 956,916 | |
| 81.00 | -3.00 | -3.6% | 83.90 | 84.45 | 80.15 | 834,964 | |
| 84.00 | -5.10 | -5.7% | 89.30 | 90.95 | 81.75 | 1,859,426 | |
| 89.10 | +8.10 | +10.0% | 83.00 | 89.10 | 81.55 | 2,059,925 | |
| 81.00 | -3.35 | -4.0% | 79.50 | 89.65 | 79.50 | 3,207,426 | |
| 84.35 | -9.35 | -10.0% | 84.35 | 92.40 | 84.35 | 8,006,615 | |
| 93.70 | -10.40 | -10.0% | 93.70 | 101.00 | 93.70 | 912,980 | |
| 104.10 | -11.50 | -9.9% | 104.10 | 104.10 | 104.10 | 94,731 | |
| 115.60 | -12.80 | -10.0% | 115.60 | 115.60 | 115.60 | 84,674 | |
| 128.40 | -14.20 | -10.0% | 132.30 | 140.00 | 128.40 | 607,085 | |
| 142.60 | -15.80 | -10.0% | 151.10 | 167.90 | 142.60 | 703,936 | |
| 158.40 | -4.60 | -2.8% | 164.00 | 166.70 | 158.40 | 336,811 | |
| 163.00 | -6.70 | -3.9% | 169.60 | 173.00 | 163.00 | 400,461 | |
| 169.70 | -3.90 | -2.2% | 175.30 | 175.50 | 169.30 | 360,927 | |
| 173.60 | -9.50 | -5.2% | 182.20 | 187.40 | 173.50 | 559,093 | |
| 183.10 | +8.10 | +4.6% | 175.60 | 189.80 | 171.80 | 1,094,587 | |
| 175.00 | -2.50 | -1.4% | 178.00 | 184.60 | 171.90 | 785,364 | |
| 177.50 | -18.90 | -9.6% | 193.10 | 193.10 | 176.80 | 1,724,877 | |
| 196.40 | +17.80 | +10.0% | 175.00 | 196.40 | 161.80 | 1,485,818 | |
| 178.60 | -19.80 | -10.0% | 198.40 | 199.00 | 178.60 | 1,865,250 | |
| 198.40 | -17.50 | -8.1% | 212.10 | 214.50 | 198.40 | 423,772 | |
| 215.90 | -8.10 | -3.6% | 224.00 | 226.20 | 201.60 | 866,770 | |
| 224.00 | -23.70 | -9.6% | 244.90 | 247.50 | 223.00 | 1,662,089 | |
| 247.70 | -7.55 | -3.0% | 257.00 | 257.00 | 246.30 | 405,322 | |
| 255.25 | -8.00 | -3.0% | 263.25 | 266.25 | 254.50 | 745,425 | |
| 263.25 | +1.00 | +0.4% | 262.25 | 273.25 | 258.50 | 963,185 | |
| 262.25 | +7.25 | +2.8% | 255.00 | 265.00 | 245.20 | 1,128,641 | |
| 255.00 | +0.25 | +0.1% | 254.75 | 258.00 | 249.20 | 406,301 | |
| 254.75 | -1.00 | -0.4% | 251.75 | 259.25 | 244.10 | 2,002,972 | |
| 255.75 | +23.05 | +9.9% | 237.00 | 255.75 | 231.30 | 1,804,454 | |
| 232.70 | -0.60 | -0.3% | 233.00 | 239.40 | 231.20 | 317,280 | |
| 233.30 | -6.20 | -2.6% | 239.50 | 240.00 | 233.10 | 204,737 | |
| 239.50 | -2.50 | -1.0% | 242.00 | 243.30 | 239.00 | 140,612 | |
| 242.00 | -0.30 | -0.1% | 243.00 | 247.80 | 240.20 | 211,217 | |
| 242.30 | +2.30 | +1.0% | 247.90 | 254.75 | 240.70 | 567,512 | |
| 240.00 | +5.00 | +2.1% | 235.20 | 249.40 | 233.50 | 662,730 | |
| 235.00 | -6.10 | -2.5% | 240.40 | 241.80 | 235.00 | 193,023 | |
| 241.10 | -0.60 | -0.2% | 242.90 | 250.75 | 239.10 | 283,206 | |
| 241.70 | -3.40 | -1.4% | 245.10 | 246.00 | 240.20 | 193,939 | |
| 245.10 | -2.90 | -1.2% | 250.50 | 250.50 | 245.10 | 282,552 | |
| 248.00 | -5.00 | -2.0% | 253.00 | 253.75 | 247.20 | 181,016 | |
| 253.00 | +3.70 | +1.5% | 249.50 | 255.00 | 249.40 | 244,363 | |
| 249.30 | -3.45 | -1.4% | 254.00 | 257.25 | 249.30 | 206,594 | |
| 252.75 | -2.25 | -0.9% | 255.25 | 257.75 | 249.90 | 385,432 | |
| 255.00 | -7.00 | -2.7% | 262.00 | 266.25 | 255.00 | 213,250 | |
| 262.00 | -12.50 | -4.6% | 282.25 | 284.50 | 259.25 | 1,708,091 | |
| 274.50 | +24.80 | +9.9% | 253.75 | 274.50 | 251.00 | 1,652,301 | |
| 249.70 | -3.05 | -1.2% | 256.50 | 260.00 | 246.20 | 318,064 | |
| 252.75 | -9.75 | -3.7% | 262.50 | 266.50 | 251.25 | 320,394 | |
| 262.50 | -10.50 | -3.8% | 272.00 | 278.75 | 262.25 | 247,660 | |
| 273.00 | +10.50 | +4.0% | 267.25 | 278.50 | 266.00 | 707,944 | |
| 262.50 | -2.75 | -1.0% | 269.50 | 269.50 | 257.00 | 351,776 | |
| 265.25 | -18.75 | -6.6% | 284.25 | 287.00 | 265.25 | 455,770 |
- Ticker
- BIST:ONCSM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BIST
- Currency
- TRY
Oncosem Onkolojik Sistemler Sanayi ve Ticaret A.S. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Oncosem Onkolojik Sistemler Sanayi ve Ticaret A.S.