Stock listing
HKEX:8245 Canopy SkyFire Group Limited (烽翼集團) 股價
Follow Canopy SkyFire Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8245
$0.167 HKD +0.007 (+4.4%)
Close on Oct 16, 2026
- Day range
- $0.150 – $0.167 HKDOct 16, 2026
- Volume
- 1.08M sharesOct 16, 2026
- 52-week range
- $0.069 – $0.200 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8245 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.167 | +0.007 | +4.4% | $0.152 | $0.167 | $0.150 | 1,080,000 | |
| $0.160 | 0.000 | 0.0% | $0.159 | $0.160 | $0.150 | 260,000 | |
| $0.160 | 0.000 | 0.0% | $0.168 | $0.168 | $0.154 | 80,000 | |
| $0.160 | +0.008 | +5.3% | $0.164 | $0.164 | $0.149 | 1,500,000 | |
| $0.152 | -0.001 | -0.7% | $0.159 | $0.173 | $0.150 | 12,973,400 | |
| $0.153 | +0.001 | +0.7% | $0.150 | $0.153 | $0.150 | 500,000 | |
| $0.152 | -0.008 | -5.0% | $0.155 | $0.155 | $0.146 | 700,000 | |
| $0.160 | -0.004 | -2.4% | $0.160 | $0.160 | $0.156 | 180,000 | |
| $0.164 | -0.008 | -4.7% | $0.165 | $0.165 | $0.160 | 380,000 | |
| $0.172 | -0.003 | -1.7% | $0.174 | $0.175 | $0.165 | 2,648,000 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.185 | $0.167 | 7,152,000 | |
| $0.180 | +0.003 | +1.7% | $0.174 | $0.189 | $0.174 | 11,860,000 | |
| $0.177 | -0.003 | -1.7% | $0.170 | $0.180 | $0.170 | 6,190,000 | |
| $0.180 | +0.017 | +10.4% | $0.160 | $0.180 | $0.160 | 10,722,000 | |
| $0.163 | 0.000 | 0.0% | $0.160 | $0.166 | $0.160 | 140,000 | |
| $0.163 | -0.007 | -4.1% | $0.170 | $0.170 | $0.156 | 2,420,000 | |
| $0.170 | +0.011 | +6.9% | $0.162 | $0.170 | $0.161 | 760,000 | |
| $0.159 | -0.009 | -5.4% | $0.160 | $0.167 | $0.156 | 2,928,000 | |
| $0.168 | +0.008 | +5.0% | $0.160 | $0.169 | $0.148 | 1,880,000 | |
| $0.160 | +0.009 | +6.0% | $0.154 | $0.160 | $0.145 | 2,120,000 | |
| $0.151 | -0.001 | -0.7% | $0.144 | $0.157 | $0.143 | 1,800,000 | |
| $0.152 | +0.003 | +2.0% | $0.138 | $0.156 | $0.135 | 4,120,000 | |
| $0.149 | +0.006 | +4.2% | $0.144 | $0.149 | $0.134 | 1,548,000 | |
| $0.143 | +0.004 | +2.9% | $0.144 | $0.144 | $0.143 | 20,000 | |
| $0.139 | +0.003 | +2.2% | $0.135 | $0.139 | $0.135 | 560,000 | |
| $0.136 | +0.002 | +1.5% | $0.132 | $0.138 | $0.132 | 200,000 | |
| $0.134 | -0.005 | -3.6% | $0.143 | $0.143 | $0.131 | 1,120,000 | |
| $0.139 | +0.009 | +6.9% | $0.134 | $0.140 | $0.130 | 2,626,400 | |
| $0.130 | -0.013 | -9.1% | $0.143 | $0.143 | $0.130 | 2,140,000 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.137 | 180,000 | |
| $0.143 | +0.001 | +0.7% | $0.143 | $0.145 | $0.135 | 2,320,000 | |
| $0.142 | +0.012 | +9.2% | $0.130 | $0.142 | $0.126 | 1,400,000 | |
| $0.130 | -0.008 | -5.8% | $0.139 | $0.139 | $0.126 | 320,000 | |
| $0.138 | +0.008 | +6.2% | $0.139 | $0.143 | $0.130 | 3,180,000 | |
| $0.130 | +0.006 | +4.8% | $0.124 | $0.140 | $0.124 | 2,880,000 | |
| $0.124 | -0.006 | -4.6% | $0.134 | $0.134 | $0.124 | 1,280,000 | |
| $0.130 | 0.000 | 0.0% | $0.132 | $0.138 | $0.130 | 1,380,000 | |
| $0.130 | -0.007 | -5.1% | $0.132 | $0.138 | $0.125 | 1,440,000 | |
| $0.137 | +0.009 | +7.0% | $0.128 | $0.137 | $0.128 | 2,600,000 | |
| $0.128 | -0.005 | -3.8% | $0.128 | $0.128 | $0.128 | 1,820,000 | |
| $0.133 | +0.009 | +7.3% | $0.130 | $0.133 | $0.128 | 2,940,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 220,000 | |
| $0.124 | -0.001 | -0.8% | $0.125 | $0.125 | $0.118 | 680,000 | |
| $0.125 | -0.003 | -2.3% | $0.128 | $0.135 | $0.120 | 1,200,000 | |
| $0.128 | +0.012 | +10.3% | $0.120 | $0.130 | $0.118 | 2,172,000 | |
| $0.116 | +0.005 | +4.5% | $0.117 | $0.117 | $0.108 | 1,480,000 | |
| $0.111 | 0.000 | 0.0% | $0.106 | $0.111 | $0.105 | 620,000 | |
| $0.111 | +0.004 | +3.7% | $0.112 | $0.112 | $0.104 | 980,000 | |
| $0.107 | -0.002 | -1.8% | $0.109 | $0.110 | $0.101 | 1,500,000 | |
| $0.109 | -0.010 | -8.4% | $0.111 | $0.123 | $0.109 | 3,160,000 | |
| $0.119 | +0.005 | +4.4% | $0.120 | $0.125 | $0.111 | 700,000 | |
| $0.114 | -0.004 | -3.4% | $0.129 | $0.129 | $0.106 | 2,780,000 | |
| $0.118 | +0.009 | +8.3% | $0.109 | $0.150 | $0.109 | 11,100,000 | |
| $0.109 | +0.005 | +4.8% | $0.101 | $0.122 | $0.100 | 5,218,200 | |
| $0.104 | -0.007 | -6.3% | $0.106 | $0.130 | $0.094 | 4,636,000 | |
| $0.111 | -0.002 | -1.8% | $0.105 | $0.130 | $0.105 | 6,080,000 | |
| $0.113 | +0.007 | +6.6% | $0.114 | $0.114 | $0.101 | 1,140,000 | |
| $0.106 | +0.003 | +2.9% | $0.105 | $0.108 | $0.096 | 708,000 | |
| $0.103 | -0.007 | -6.4% | $0.102 | $0.110 | $0.101 | 240,000 | |
| $0.110 | 0.000 | 0.0% | $0.106 | $0.111 | $0.100 | 420,000 | |
| $0.110 | -0.002 | -1.8% | $0.106 | $0.111 | $0.100 | 420,000 | |
| $0.112 | -0.001 | -0.9% | $0.105 | $0.112 | $0.102 | 1,440,000 | |
| $0.113 | +0.007 | +6.6% | $0.114 | $0.120 | $0.110 | 380,000 | |
| $0.106 | -0.004 | -3.6% | $0.105 | $0.110 | $0.100 | 400,000 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.101 | 320,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.104 | 720,000 |
- Ticker
- HKEX:8245
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Further delay in despatch of circular
Latest news
Further delay in despatch of circular
Oct 9, 2026
Closed $0.152 (-0.7%) on Oct 12, 2026
Poll results of the extraordinary general meeting held on 2 October 2026 and appointment of auditor
Oct 2, 2026
Closed $0.172 (-1.7%) on Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.175 (-2.8%) on Oct 2, 2026
Supplemental announcement in relation to change of auditor
Sep 29, 2026
Closed $0.177 (-1.7%) on Sep 29, 2026
Next day disclosure return
Sep 22, 2026
Closed $0.17 (+6.9%) on Sep 23, 2026
Completion of placing of new shares under general mandate
Sep 22, 2026
Closed $0.17 (+6.9%) on Sep 23, 2026
Delay in despatch of circular
Sep 15, 2026
Closed $0.152 (+2.0%) on Sep 16, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.08 (0.0%) on Jun 16, 2026
Canopy SkyFire Group Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Canopy SkyFire Group Limited.