Stock listing
ASX:OMA Omega Oil & Gas Limited Share Price
Home listing (ASX) of Omega Oil & Gas Limited
Follow Omega Oil & Gas Limited into a list and get an email when it puts out news.
Share price · ASX:OMA
$0.71 AUD +0.02 (+2.9%)
Close on Oct 19, 2026
- Day range
- $0.69 – $0.73 AUDOct 19, 2026
- Volume
- 853,034 sharesOct 19, 2026
- Market cap
- $385.6M AUDAt the close on Oct 19, 2026 · price × 543.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OMA · Home | $0.71 AUD | +0.02 (+2.9%) | 853,034 | $0.69 | $0.73 | $0.69 | $0.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:OMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | +0.02 | +2.9% | $0.69 | $0.73 | $0.69 | 853,034 | |
| $0.69 | +0.035 | +5.3% | $0.665 | $0.70 | $0.665 | 408,184 | |
| $0.655 | -0.015 | -2.2% | $0.67 | $0.68 | $0.645 | 1,131,014 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.65 | 2,318,234 | |
| $0.70 | -0.035 | -4.8% | $0.78 | $0.78 | $0.695 | 4,576,420 | |
| $0.735 | +0.085 | +13.1% | $0.75 | $0.79 | $0.705 | 6,121,529 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.045 | -6.5% | $0.695 | $0.70 | $0.65 | 1,993,420 | |
| $0.695 | -0.005 | -0.7% | $0.70 | $0.705 | $0.67 | 610,596 | |
| $0.70 | -0.035 | -4.8% | $0.735 | $0.74 | $0.70 | 708,675 | |
| $0.735 | -0.02 | -2.6% | $0.75 | $0.755 | $0.73 | 405,407 | |
| $0.755 | -0.02 | -2.6% | $0.78 | $0.795 | $0.75 | 502,255 | |
| $0.775 | +0.035 | +4.7% | $0.735 | $0.795 | $0.725 | 623,168 | |
| $0.74 | +0.01 | +1.4% | $0.79 | $0.79 | $0.715 | 731,921 | |
| $0.73 | -0.065 | -8.2% | $0.81 | $0.81 | $0.725 | 676,751 | |
| $0.795 | -0.01 | -1.2% | $0.82 | $0.835 | $0.795 | 891,651 | |
| $0.805 | +0.01 | +1.3% | $0.795 | $0.815 | $0.778 | 949,450 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.815 | $0.79 | 619,495 | |
| $0.80 | -0.005 | -0.6% | $0.785 | $0.805 | $0.77 | 1,046,616 | |
| $0.805 | +0.01 | +1.3% | $0.79 | $0.82 | $0.78 | 640,722 | |
| $0.795 | -0.025 | -3.0% | $0.825 | $0.835 | $0.795 | 828,239 | |
| $0.82 | -0.03 | -3.5% | $0.85 | $0.855 | $0.795 | 1,312,738 | |
| $0.85 | +0.035 | +4.3% | $0.815 | $0.855 | $0.815 | 627,367 | |
| $0.815 | -0.015 | -1.8% | $0.825 | $0.825 | $0.81 | 736,736 | |
| $0.83 | +0.06 | +7.8% | $0.775 | $0.83 | $0.775 | 2,650,234 | |
| $0.77 | -0.03 | -3.8% | $0.80 | $0.80 | $0.765 | 1,453,518 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.815 | $0.745 | 2,425,927 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.78 | 688,740 | |
| $0.80 | +0.05 | +6.7% | $0.74 | $0.81 | $0.74 | 1,474,878 | |
| $0.75 | +0.015 | +2.0% | $0.74 | $0.75 | $0.72 | 1,166,919 | |
| $0.735 | +0.045 | +6.5% | $0.72 | $0.735 | $0.695 | 1,093,032 | |
| $0.69 | -0.04 | -5.5% | $0.745 | $0.745 | $0.685 | 775,645 | |
| $0.73 | +0.03 | +4.3% | $0.71 | $0.795 | $0.69 | 2,625,347 | |
| $0.70 | +0.05 | +7.7% | $0.655 | $0.705 | $0.65 | 1,112,189 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.68 | $0.645 | 959,150 | |
| $0.655 | +0.015 | +2.3% | $0.64 | $0.655 | $0.63 | 803,686 | |
| $0.64 | +0.015 | +2.4% | $0.63 | $0.64 | $0.615 | 806,656 | |
| $0.625 | -0.005 | -0.8% | $0.62 | $0.64 | $0.61 | 1,684,787 | |
| $0.63 | +0.025 | +4.1% | $0.62 | $0.665 | $0.605 | 2,421,265 | |
| $0.605 | +0.065 | +12.0% | $0.57 | $0.62 | $0.52 | 4,801,887 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.545 | $0.51 | 1,119,911 | |
| $0.53 | +0.04 | +8.2% | $0.49 | $0.54 | $0.49 | 1,719,648 | |
| $0.49 | -0.035 | -6.7% | $0.53 | $0.53 | $0.48 | 1,467,226 | |
| $0.525 | -0.01 | -1.9% | $0.535 | $0.555 | $0.52 | 1,507,427 | |
| $0.535 | +0.03 | +5.9% | $0.53 | $0.55 | $0.52 | 1,167,333 | |
| $0.505 | -0.005 | -1.0% | $0.515 | $0.53 | $0.505 | 563,160 | |
| $0.51 | 0.00 | 0.0% | $0.515 | $0.52 | $0.50 | 906,515 | |
| $0.51 | -0.025 | -4.7% | $0.525 | $0.545 | $0.51 | 445,055 | |
| $0.535 | +0.02 | +3.9% | $0.515 | $0.54 | $0.515 | 1,288,779 | |
| $0.515 | -0.025 | -4.6% | $0.535 | $0.54 | $0.515 | 803,343 | |
| $0.54 | +0.015 | +2.9% | $0.535 | $0.575 | $0.525 | 1,321,260 | |
| $0.525 | +0.01 | +1.9% | $0.51 | $0.525 | $0.495 | 2,536,549 | |
| $0.515 | 0.00 | 0.0% | $0.52 | $0.525 | $0.50 | 1,446,138 | |
| $0.515 | +0.005 | +1.0% | $0.525 | $0.54 | $0.495 | 1,011,702 | |
| $0.51 | -0.045 | -8.1% | $0.565 | $0.57 | $0.505 | 830,232 | |
| $0.555 | +0.015 | +2.8% | $0.56 | $0.57 | $0.555 | 383,961 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.535 | 553,528 | |
| $0.56 | -0.005 | -0.9% | $0.565 | $0.57 | $0.53 | 605,340 | |
| $0.565 | -0.02 | -3.4% | $0.60 | $0.60 | $0.535 | 575,774 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.585 | 283,998 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.615 | $0.595 | 221,090 | |
| $0.61 | -0.01 | -1.6% | $0.63 | $0.63 | $0.605 | 220,157 | |
| $0.62 | +0.015 | +2.5% | $0.61 | $0.64 | $0.61 | 608,484 | |
| $0.605 | +0.01 | +1.7% | $0.61 | $0.62 | $0.595 | 440,654 | |
| $0.595 | +0.025 | +4.4% | $0.575 | $0.61 | $0.575 | 778,152 |
- Ticker
- ASX:OMA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
Canyon-4 Delivers OMAs Best Canyon Well Result to Date
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides
Latest news
Canyon-4 Delivers OMAs Best Canyon Well Result to Date
Oct 11, 2026
Closed $0.735 (+13.1%) on Oct 12, 2026
Trading Halt
Oct 7, 2026
Closed $0.65 (0.0%) on Oct 8, 2026
OMA: OMA Awarded Prospective Taroom TroughAcreage-Inc Area63%
Sep 16, 2026
Closed $0.82 (-3.5%) on Sep 17, 2026
Drilling at Canyon-4, Extends OMAs Play-Defining Campaign
Sep 6, 2026
Closed $0.75 (+2.0%) on Sep 7, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.75 (+2.0%) on Sep 7, 2026
Major Oil & Gas Extension for OMA in Eastern Taroom Trough
Aug 23, 2026
Closed $0.605 (+12.0%) on Aug 24, 2026
Canyon-3 Drilling Update
Aug 6, 2026
Closed $0.54 (+2.9%) on Aug 7, 2026
OMA's Play-Defining Campaign Commences Drilling at Canyon-3
Jul 30, 2026
Closed $0.555 (+2.8%) on Jul 31, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 15 slides · Jun 25, 2026
North American Prospect Expo 2026
Conference · 18 slides · Feb 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 6 slides · Nov 28, 2025
Noosa Mining Conference - Energy 2025
Conference · 7 slides · Nov 13, 2025
Omega Oil & Gas Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 51 in all · newest Oct 11, 2026 · oldest 2022
- Decks
- 12 decks · latest Jun 25, 2026
Where Omega Oil & Gas Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OMA · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:EN0 | Frankfurt | Germany | EUR |
| OTC:OMGOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Omega Oil & Gas Limited.