Stock listing
NYSE:OHI Omega Healthcare Investors, Inc. Stock
Home listing (NYSE) of Omega Healthcare Investors, Inc.
Follow Omega Healthcare Investors, Inc. into a list and get an email when it puts out news.
Share price · NYSE:OHI
$44.45 USD -1.10 (-2.4%)
Close on Oct 21, 2026
- Day range
- $44.36 – $45.63 USDOct 21, 2026
- Volume
- 1.70M sharesOct 21, 2026
- Market cap
- $14.02B USDAt the close on Oct 21, 2026 · price × 315.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OHI · Home | $44.45 USD | -1.10 (-2.4%) | 1,699,461 | $45.59 | $45.63 | $44.36 | $45.55 | Close on Oct 21, 2026 |
| LSE:0KBL | $44.84 USD | -0.595 (-1.3%) | 63 | $45.95 | $45.95 | $44.82 | $45.43 | Close on Oct 21, 2026 |
| Frankfurt:WX4 | €40.52 EUR | -0.02 (0.0%) | 20 | €40.01 | €40.52 | €40.01 | €40.54 | Close on Oct 20, 2026 |
| B3:O2HI34 | 76.10 BRL | +0.26 (+0.3%) | 20 | 76.10 | 76.10 | 76.10 | 75.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:OHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.45 | -1.10 | -2.4% | $45.59 | $45.63 | $44.36 | 1,699,461 | |
| $45.55 | +0.66 | +1.5% | $45.22 | $45.85 | $45.07 | 1,607,349 | |
| $44.89 | -0.75 | -1.6% | $45.37 | $45.59 | $44.89 | 1,315,499 | |
| $45.64 | +0.11 | +0.2% | $45.62 | $46.01 | $45.27 | 1,232,559 | |
| $45.53 | +0.44 | +1.0% | $45.70 | $46.20 | $45.34 | 1,374,581 | |
| $45.09 | -0.13 | -0.3% | $45.29 | $45.55 | $44.89 | 1,351,600 | |
| $45.22 | +0.05 | +0.1% | $45.57 | $45.76 | $44.88 | 1,169,821 | |
| $45.17 | +0.76 | +1.7% | $44.45 | $45.21 | $44.28 | 1,350,000 | |
| $44.41 | +0.27 | +0.6% | $44.10 | $44.67 | $44.08 | 1,379,600 | |
| $44.14 | +0.39 | +0.9% | $43.72 | $44.31 | $43.45 | 2,161,200 | |
| $43.75 | -1.02 | -2.3% | $44.82 | $44.99 | $43.74 | 1,947,700 | |
| $44.77 | -0.59 | -1.3% | $45.34 | $45.56 | $44.46 | 3,134,900 | |
| $45.36 | -0.36 | -0.8% | $46.05 | $46.24 | $45.25 | 3,865,200 | |
| $45.72 | +0.49 | +1.1% | $45.25 | $45.98 | $44.91 | 2,282,100 | |
| $45.23 | -1.08 | -2.3% | $46.19 | $46.19 | $45.15 | 1,733,100 | |
| $46.31 | -0.23 | -0.5% | $46.62 | $46.67 | $46.19 | 2,115,300 | |
| $46.54 | -0.14 | -0.3% | $46.48 | $46.90 | $46.36 | 1,115,700 | |
| $46.68 | +0.40 | +0.9% | $46.41 | $46.80 | $46.23 | 1,685,800 | |
| $46.28 | -0.05 | -0.1% | $46.20 | $46.38 | $45.88 | 1,373,700 | |
| $46.33 | +0.16 | +0.3% | $46.44 | $46.90 | $46.24 | 1,812,300 | |
| $46.17 | -0.30 | -0.6% | $46.33 | $46.66 | $46.03 | 1,993,900 | |
| $46.47 | -0.36 | -0.8% | $46.87 | $46.87 | $46.25 | 1,981,200 | |
| $46.83 | +0.17 | +0.4% | $46.55 | $47.15 | $46.51 | 1,645,500 | |
| $46.66 | -0.71 | -1.5% | $47.13 | $47.28 | $46.40 | 4,759,700 | |
| $47.37 | +0.46 | +1.0% | $46.80 | $47.61 | $46.80 | 1,989,700 | |
| $46.91 | -0.22 | -0.5% | $47.03 | $47.52 | $46.66 | 1,801,000 | |
| $47.13 | -0.21 | -0.4% | $47.49 | $47.66 | $46.65 | 2,126,800 | |
| $47.34 | +0.35 | +0.7% | $47.50 | $48.00 | $47.09 | 2,142,200 | |
| $46.99 | +0.04 | +0.1% | $47.85 | $47.85 | $46.71 | 3,068,000 | |
| $46.95 | -0.24 | -0.5% | $47.66 | $47.89 | $46.57 | 2,625,900 | |
| $47.19 | +0.16 | +0.3% | $47.02 | $47.29 | $46.43 | 2,358,400 | |
| $47.03 | +0.65 | +1.4% | $46.24 | $47.30 | $45.76 | 2,266,000 | |
| $46.38 | -0.66 | -1.4% | $46.84 | $47.28 | $46.34 | 1,446,500 | |
| $47.04 | +0.05 | +0.1% | $47.29 | $47.31 | $46.72 | 1,526,900 | |
| $46.99 | +0.20 | +0.4% | $46.94 | $47.14 | $46.35 | 1,908,100 | |
| $46.79 | +1.07 | +2.3% | $45.99 | $46.95 | $45.89 | 1,792,400 | |
| $45.72 | -0.27 | -0.6% | $45.78 | $46.04 | $45.24 | 1,863,300 | |
| $45.99 | -0.30 | -0.6% | $46.41 | $46.43 | $45.88 | 915,700 | |
| $46.29 | -0.68 | -1.4% | $46.86 | $46.86 | $45.99 | 996,800 | |
| $46.97 | +0.02 | 0.0% | $47.12 | $47.23 | $46.79 | 1,072,200 | |
| $46.95 | +0.36 | +0.8% | $46.68 | $46.99 | $46.26 | 1,474,800 | |
| $46.59 | -0.02 | 0.0% | $46.61 | $47.18 | $46.52 | 1,216,700 | |
| $46.61 | -0.14 | -0.3% | $46.66 | $46.86 | $46.19 | 2,439,500 | |
| $46.75 | -0.17 | -0.4% | $46.97 | $47.35 | $46.72 | 2,620,300 | |
| $46.92 | +0.48 | +1.0% | $46.57 | $46.97 | $46.35 | 1,169,100 | |
| $46.44 | -0.13 | -0.3% | $46.65 | $47.10 | $46.34 | 1,604,600 | |
| $46.57 | +0.04 | +0.1% | $46.45 | $46.58 | $46.09 | 1,859,200 | |
| $46.53 | +0.52 | +1.1% | $46.03 | $46.71 | $45.72 | 1,788,500 | |
| $46.01 | +0.14 | +0.3% | $46.23 | $46.61 | $45.90 | 1,466,100 | |
| $45.87 | +0.30 | +0.7% | $45.45 | $46.14 | $45.44 | 1,917,500 | |
| $45.57 | -1.82 | -3.8% | $47.18 | $47.35 | $45.53 | 2,107,800 | |
| $47.39 | -1.07 | -2.2% | $48.26 | $48.26 | $47.17 | 1,877,800 | |
| $48.46 | -0.22 | -0.5% | $48.51 | $48.72 | $48.34 | 1,269,500 | |
| $48.68 | -0.01 | 0.0% | $49.24 | $49.29 | $48.26 | 1,672,100 | |
| $48.69 | -0.05 | -0.1% | $48.91 | $48.97 | $48.21 | 1,812,800 | |
| $48.74 | -0.27 | -0.6% | $49.01 | $49.01 | $47.63 | 2,066,670 | |
| $49.01 | -1.62 | -3.2% | $49.95 | $50.19 | $48.78 | 1,907,291 | |
| $50.63 | +0.23 | +0.5% | $50.25 | $50.86 | $49.49 | 2,429,268 | |
| $50.40 | -0.97 | -1.9% | $52.39 | $52.39 | $49.76 | 2,291,657 | |
| $51.37 | -0.27 | -0.5% | $51.84 | $51.90 | $51.05 | 2,450,592 | |
| $51.64 | +0.24 | +0.5% | $52.00 | $52.07 | $51.36 | 2,647,432 | |
| $51.40 | -0.32 | -0.6% | $51.51 | $51.61 | $51.17 | 1,606,668 | |
| $51.72 | +0.75 | +1.5% | $51.43 | $51.92 | $51.31 | 1,818,608 | |
| $50.97 | +0.36 | +0.7% | $50.76 | $51.37 | $50.66 | 2,062,296 | |
| $50.61 | +0.01 | 0.0% | $50.89 | $51.05 | $50.37 | 1,904,035 | |
| $50.60 | +1.02 | +2.1% | $49.48 | $50.63 | $49.42 | 2,551,583 |
- Ticker
- NYSE:OHI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Omega to Transition Operations of 32 Facilities in Florida to PACS Group
Latest earnings call · Jul 30, 2026
Omega Healthcare Investors (NYSE:OHI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 64 slides
Calls
Upcoming
Omega Healthcare Investors (NYSE:OHI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Omega Healthcare Investors (NYSE:OHI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptOmega Healthcare Investors (NYSE:OHI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptOmega Healthcare Investors (NYSE:OHI) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Omega to Transition Operations of 32 Facilities in Florida to PACS Group
Oct 5, 2026
Closed $45.36 (-0.8%) on Oct 5, 2026
Omega Healthcare Selected as Strategic Partner by UnityPoint Health to Advance Revenue Cycle Transformation
Sep 23, 2026
Closed $46.17 (-0.6%) on Sep 23, 2026
Omega Healthcare Appoints Senthil Velayutham as Chief Technology Officer
Sep 15, 2026
Closed $47.13 (-0.4%) on Sep 15, 2026
Omega Reports Second Quarter 2026 Results and Recent Developments
Jul 29, 2026
Closed $50.40 (-1.9%) on Jul 30, 2026
Omega Announces Increase in Quarterly Dividend
Jul 23, 2026
Closed $51.72 (+1.5%) on Jul 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 64 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 64 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Investor Presentation (December 2025)
Investor deck · 64 slides · December 2025
Omega Healthcare Investors, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 32 decks · latest October 2026
Where Omega Healthcare Investors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OHI · Home listing · This page | NYSE | United States | USD |
| gettex:WX4 | gettex | Germany | EUR |
| Tradegate:WX4 | Tradegate | Germany | EUR |
| BIVA:OHI | BIVA | Mexico | MXN |
| LSE:0KBL | LSE | United Kingdom | USD |
| Frankfurt:WX4 | Frankfurt | Germany | EUR |
| LS Exchange:890454 | LS Exchange | Germany | EUR |
| Stuttgart:WX4 | Stuttgart | Germany | EUR |
| Lang & Schwarz:890454 | Lang & Schwarz | Germany | EUR |
| BMV:OHI | BMV | Mexico | MXN |
| B3:O2HI34 | B3 | Brazil | BRL |
| BOATS:OHI | BOATS | United States | USD |
| BX Swiss:WX4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WX4 | Dusseldorf | Germany | EUR |
| Hamburg:WX4 | Hamburg | Germany | EUR |
| Munich:WX4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Omega Healthcare Investors, Inc.