Stock listing

Helsinki:OMASP Oma Savings Bank PLC Osake

Home listing (Helsinki) of Oma Savings Bank PLC

Follow Oma Savings Bank PLC into a list and get an email when it puts out news.

Share price · OMXHEX:OMASP

€17.20 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +51.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€17.20 – €17.28 EUROct 19, 2026
Volume
1,973 sharesOct 19, 2026
Market cap
€571.4M EURAt the close on Oct 19, 2026 · price × 33.22M shares outstanding
Oma Savings Bank PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:OMASP · Home€17.20 EUR0.00 (0.0%)1,973€17.20€17.28€17.20€17.20Close on Oct 19, 2026
Frankfurt:OM0€17.06 EUR+0.02 (+0.1%)—€17.06€17.06€17.06€17.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:OMASP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.200.000.0%€17.20€17.28€17.201,973
€17.20-0.02-0.1%€17.22€17.24€17.203,269
€17.22+0.02+0.1%€17.20€17.22€17.201,574
€17.200.000.0%€17.20€17.20€17.203,339
€17.200.000.0%€17.20€17.20€17.202,785
€17.200.000.0%€17.22€17.22€17.203,958
€17.200.000.0%€17.20€17.22€17.202,940
€17.20-0.04-0.2%€17.20€17.24€17.203,593
€17.24+0.04+0.2%€17.20€17.24€17.204,244
€17.200.000.0%€17.20€17.22€17.201,800
€17.200.000.0%€17.20€17.22€17.2018,398
€17.200.000.0%€17.20€17.22€17.208,430
€17.200.000.0%€17.20€17.22€17.2013,694
€17.200.000.0%€17.20€17.22€17.18112,614
€17.200.000.0%€17.20€17.22€17.2046,406
€17.20+0.18+1.1%€17.02€17.24€16.82118,775
€17.02+0.08+0.5%€16.70€17.02€16.707,862
€16.94-0.04-0.2%€16.96€17.00€16.9411,751
€16.98-0.14-0.8%€17.00€17.04€16.9822,713
€17.120.000.0%€17.12€17.14€17.1236,160
€17.12-0.02-0.1%€17.12€17.14€17.1220,178
€17.14-0.02-0.1%€17.14€17.14€17.1236,131
€17.16+0.04+0.2%€17.14€17.16€17.1231,056
€17.120.000.0%€17.14€17.14€17.1257,334
€17.12+0.10+0.6%€17.10€17.14€17.10195,984
€17.02+0.04+0.2%€16.98€17.02€16.984,683
€16.980.000.0%€16.98€17.00€16.981,695
€16.98-0.02-0.1%€16.98€17.00€16.983,235
€17.00+0.02+0.1%€16.98€17.00€16.9813,811
€16.980.000.0%€16.98€17.00€16.9827,422
€16.98+0.04+0.2%€16.94€16.98€16.9436,225
€16.94-0.02-0.1%€16.94€16.94€16.94955
€16.96+0.02+0.1%€16.94€16.96€16.943,347
€16.940.000.0%€16.94€16.96€16.941,199
€16.94-0.02-0.1%€16.96€16.96€16.944,418
€16.96+0.02+0.1%€16.94€16.96€16.946,033
€16.940.000.0%€16.94€16.98€16.9445,850
€16.94+0.04+0.2%€16.90€16.96€16.9012,137
€16.900.000.0%€16.90€16.92€16.9011,391
€16.90+0.02+0.1%€16.88€16.92€16.8812,373
€16.880.000.0%€16.88€16.90€16.886,911
€16.880.000.0%€16.88€16.90€16.8810,258
€16.880.000.0%€16.88€16.90€16.883,109
€16.880.000.0%€16.88€16.90€16.882,804
€16.880.000.0%€16.88€16.90€16.883,207
€16.88-0.02-0.1%€16.88€16.90€16.882,809
€16.90+0.02+0.1%€16.88€16.90€16.882,518
€16.880.000.0%€16.88€16.90€16.888,332
€16.880.000.0%€16.88€16.90€16.8813,159
€16.88-0.02-0.1%€16.90€16.92€16.886,570
€16.900.000.0%€16.90€16.92€16.908,621
€16.90-0.04-0.2%€16.90€16.94€16.904,650
€16.94+0.04+0.2%€16.90€16.94€16.9053,062
€16.90+0.02+0.1%€16.90€16.92€16.8810,484
€16.880.000.0%€16.90€16.92€16.8823,803
€16.88-0.04-0.2%€16.92€16.92€16.884,018
€16.92+0.04+0.2%€16.90€16.92€16.887,049
€16.88-0.02-0.1%€16.88€16.90€16.881,688
€16.90+0.02+0.1%€16.88€16.90€16.8814,337
€16.88+0.02+0.1%€16.86€16.90€16.866,487
€16.860.000.0%€16.88€16.90€16.8614,079
€16.86-0.02-0.1%€16.86€16.86€16.844,832
€16.88+0.04+0.2%€16.84€16.88€16.8457,650
€16.840.000.0%€16.84€16.86€16.8414,589
€16.84-0.02-0.1%€16.84€16.86€16.8449,575
€16.860.000.0%€16.84€16.86€16.8450,520
Ticker
Helsinki:OMASP
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Oma Savings Bank Plc lowers its earnings guidance for 2026

Sep 29, 2026

Closed €17.20 (0.0%) on Sep 30, 2026

Oma Savings Bank Plc issues a covered bond of EUR 200 million as part of a bond program

Sep 25, 2026

Closed €17.20 (+1.1%) on Sep 28, 2026

Decisions of the Board of Directors of Oma Savings Bank Plc on the treatment of share-based incentive plans in connection with S-Bank Plc's public tender offer

Sep 2, 2026

Closed €16.96 (+0.1%) on Sep 3, 2026

S-Bank Plc has received required merger control clearance for its voluntary public cash tender offer for all the shares in Oma Savings Bank Plc

Aug 27, 2026

Closed €16.94 (+0.2%) on Aug 27, 2026

New lending volumes increased, and capital adequacy continued to strengthen – comparable profit before taxes for January–June amounted to EUR 23.6 million

Aug 13, 2026

Closed €16.88 (0.0%) on Aug 13, 2026

Oma Savings Bank Plc to publish its Half-Year Financial Report Report for January-June 2026 and hold a webcast on 13 August 2026

Aug 6, 2026

Closed €16.94 (+0.2%) on Aug 6, 2026

S-Bank Plc commences the voluntary recommended public cash tender offer for all the shares in Oma Savings Bank Plc on 17 July 2026

Jul 16, 2026

Closed €16.86 (+0.1%) on Jul 16, 2026

S&P Global Ratings places Oma Savings Bank Plc's long-term rating on CreditWatch Positive

Jul 14, 2026

Closed €16.84 (0.0%) on Jul 15, 2026

Oma Savings Bank Plc: Statement of the Board of Directors of Oma Savings Bank Plc regarding the voluntary recommended public tender offer by S-Bank Plc

Jul 14, 2026

Closed €16.84 (+0.1%) on Jul 14, 2026

Inside information: S-Bank Plc announces a voluntary recommended public cash tender offer of EUR 17.20 per share for all shares in Oma Savings Bank Plc

Jul 9, 2026

Closed €16.80 (+43.6%) on Jul 9, 2026

All Oma Savings Bank PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Oma Savings Bank PLC on 6ix

Sector
Financials
Industry
Banks
News releases
46 in the last 12 months · 70 in all · newest Sep 29, 2026 · oldest 2025
Decks
10 decks · latest 2026

Where Oma Savings Bank PLC is listed

ListingExchangeCountryCurrency
Helsinki:OMASP · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A2PAFHLS ExchangeGermanyEUR
Lang & Schwarz:A2PAFHLang & SchwarzGermanyEUR
gettex:OM0gettexGermanyEUR
Aquis:OMASPHAquisUnited KingdomEUR
Aquis:OMASPHAquisUnited KingdomEUR
Dusseldorf:OM0DusseldorfGermanyEUR
Frankfurt:OM0FrankfurtGermanyEUR
Munich:OM0MunichGermanyEUR
Turquoise:OMASPHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Oma Savings Bank PLC.