Stock listing

NSE:OILCOUNTUB Oil Country Tubular Limited Share Price

Home listing (NSE) of Oil Country Tubular Limited

Follow Oil Country Tubular Limited into a list and get an email when it puts out news.

Share price · NSE:OILCOUNTUB

₹77.60 INR -1.40 (-1.8%)

Close on Oct 19, 2026

Past 3 months +32.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹77.42 – ₹79.00 INROct 19, 2026
Volume
25,283 sharesOct 19, 2026
Oil Country Tubular Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:OILCOUNTUB · Home₹77.60 INR-1.40 (-1.8%)25,283₹77.60₹79.00₹77.42₹79.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:OILCOUNTUB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹77.60-1.40-1.8%₹77.60₹79.00₹77.4225,283
₹79.00-1.05-1.3%₹80.22₹80.22₹79.0040,742
₹80.05-1.14-1.4%₹79.57₹80.79₹79.5779,061
₹81.19-3.34-4.0%₹81.19₹81.19₹81.195,119
₹84.530.000.0%₹82.84₹84.53₹82.844,328
₹84.53-1.72-2.0%₹87.97₹87.97₹84.5394,596
₹86.25+1.69+2.0%₹86.25₹86.25₹86.2546,337
₹84.56+1.65+2.0%₹84.56₹84.56₹84.56142,655
₹82.91+1.62+2.0%₹82.91₹82.91₹82.9128,578
₹81.29+1.59+2.0%₹81.29₹81.29₹81.2961,794
₹79.70+1.56+2.0%₹79.70₹79.70₹79.7038,723
₹78.140.000.0%₹78.14₹78.14₹78.140
₹78.14+1.53+2.0%₹78.14₹78.14₹78.1458,523
₹76.61+1.50+2.0%₹76.61₹76.61₹76.6121,905
₹75.11+1.47+2.0%₹75.11₹75.11₹75.1156,606
₹73.64+1.44+2.0%₹73.64₹73.64₹73.6466,867
₹72.20+1.31+1.8%₹72.20₹72.20₹70.8926,619
₹70.89+1.39+2.0%₹70.89₹70.89₹69.1039,504
₹69.50+1.32+1.9%₹69.50₹69.54₹69.4548,531
₹68.18+1.33+2.0%₹68.18₹68.18₹68.1869,535
₹66.85+1.31+2.0%₹66.85₹66.85₹66.8537,643
₹65.54+1.28+2.0%₹65.54₹65.54₹65.5444,331
₹64.26+1.26+2.0%₹64.26₹64.26₹64.2666,668
₹63.00+0.60+1.0%₹63.00₹63.63₹62.7972,754
₹62.40+1.20+2.0%₹62.40₹62.40₹61.0114,794
₹61.200.000.0%₹61.20₹61.20₹61.200
₹61.20+0.69+1.1%₹61.20₹61.20₹59.306,763
₹60.51-1.23-2.0%₹60.51₹61.01₹60.514,314
₹61.74-1.26-2.0%₹63.00₹63.00₹61.748,254
₹63.00-0.75-1.2%₹63.70₹63.70₹63.0011,913
₹63.75-1.25-1.9%₹65.00₹65.00₹63.7042,503
₹65.00-1.32-2.0%₹65.00₹65.00₹65.0015,996
₹66.32-1.35-2.0%₹66.32₹66.32₹66.3213,880
₹67.67+0.44+0.7%₹67.80₹70.59₹64.20186,901
₹67.23+3.20+5.0%₹66.00₹67.23₹65.8076,221
₹64.03+3.04+5.0%₹64.03₹64.03₹63.0190,546
₹60.99+1.20+2.0%₹57.61₹61.30₹57.6132,063
₹59.79+0.10+0.2%₹58.80₹60.30₹58.8024,477
₹59.69+1.30+2.2%₹58.00₹59.80₹58.0020,158
₹58.39-1.03-1.7%₹59.45₹59.75₹58.0012,659
₹59.42+1.56+2.7%₹57.90₹59.50₹57.8025,421
₹57.86-0.89-1.5%₹59.99₹60.30₹57.8017,199
₹58.75-0.22-0.4%₹59.00₹59.80₹58.2820,613
₹58.97-0.63-1.1%₹59.25₹59.80₹57.806,191
₹59.600.000.0%₹59.80₹59.80₹57.8012,076
₹59.60+0.50+0.8%₹62.05₹62.05₹57.8024,583
₹59.10-0.70-1.2%₹60.50₹60.50₹58.5026,314
₹59.80+1.57+2.7%₹59.39₹60.00₹58.0113,300
₹58.23-2.28-3.8%₹59.90₹61.45₹57.8015,274
₹60.51-0.49-0.8%₹62.60₹62.60₹59.508,698
₹61.00+0.27+0.4%₹60.74₹61.02₹59.8011,327
₹60.73+0.72+1.2%₹61.79₹62.90₹60.0076,042
₹60.01-0.83-1.4%₹60.84₹61.80₹58.5021,092
₹60.84+2.85+4.9%₹58.98₹60.88₹57.65105,744
₹57.99+1.50+2.7%₹56.99₹58.10₹56.2546,900
₹56.49+0.39+0.7%₹55.94₹56.90₹55.139,742
₹56.10-0.30-0.5%₹56.40₹56.70₹54.0015,593
₹56.40-0.60-1.1%₹55.01₹57.80₹55.017,260
₹57.00+0.68+1.2%₹56.95₹57.28₹56.027,567
₹56.32-0.33-0.6%₹57.30₹57.30₹54.6044,601
₹56.65-2.05-3.5%₹59.28₹59.28₹56.5050,450
₹58.70-0.19-0.3%₹58.89₹61.83₹57.8052,289
₹58.89+2.80+5.0%₹53.61₹58.89₹53.6175,277
₹56.09-0.88-1.5%₹56.97₹56.97₹55.0031,924
₹56.97+1.49+2.7%₹56.17₹57.80₹56.0028,162
₹55.48+2.64+5.0%₹52.58₹55.48₹52.50101,989
Ticker
NSE:OILCOUNTUB
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

OMS Energy Technologies (NASDAQ: OMSE) Secures Approximately US$2.6 Million in Surface Wellhead System (SWS) Orders

Mar 19, 2026

OMS Energy Technologies (NASDAQ: OMSE) CEO How Meng Hock to Showcase Record Cash Position and Global Growth Strategy at 38th Annual ROTH Conference

Mar 10, 2026

OMS Energy Technologies Inc. Wins US$2.2 Million in Specialty Connector Orders from Major Emirati, Indonesian and Pakistani Producers

Jan 28, 2026

OMS Energy Technologies Inc.’s Saudi Arabia Subsidiary Earns API Specification 6A Certification, Unlocking New Wellhead Service Opportunities

Jan 15, 2026

Vallourec wins a significant contract with Shell in Brazil

Jan 12, 2026

OMS Energy Technologies Inc.’s Indonesian Subsidiary Obtains API Spec 11D1 Certification, Strengthening Industry Leadership

Nov 26, 2025

OMS Energy Technologies Inc. Reports Strong Cash Generation and Sustained Profitability in First Half of Fiscal Year 2026

Nov 21, 2025

OMS Energy Technologies Inc. to Announce First Half Fiscal Year 2026 Financial Results on Friday, November 21, 2025

Nov 14, 2025

Vallourec announces multi million dollar investment in a new premium threading line in Youngstown, Ohio

Nov 10, 2025

OMS Energy Technologies Inc. Inks Technical Service Partner Contract with a Major Thai Oil and Gas Operator

Oct 29, 2025

All Oil Country Tubular Limited news

Oil Country Tubular Limited on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
11 in the last 12 months · 21 in all · newest Mar 19, 2026 · oldest 2022

Where Oil Country Tubular Limited is listed

ListingExchangeCountryCurrency
NSE:OILCOUNTUB · Home listing · This pageNSEIndiaINR
BSE:OILCOUNTUBBSEIndiaINR

Log in to ask 6ix AI your own questions about Oil Country Tubular Limited.