Stock listing

NSE:ONGC Oil & Natural Gas Corp. Ltd. Share Price

Home listing (NSE) of Oil & Natural Gas Corp. Ltd.

Follow Oil & Natural Gas Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:ONGC

₹225.00 INR +3.00 (+1.4%)

Close on Oct 19, 2026

Past 3 months -7.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹223.00 – ₹226.25 INROct 19, 2026
Volume
5.26M sharesOct 19, 2026
Market cap
₹2.83T INRAt the close on Oct 19, 2026 · price × 12.58B shares outstanding
Oil & Natural Gas Corp. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ONGC · Home₹225.00 INR+3.00 (+1.4%)5,262,091₹223.00₹226.25₹223.00₹222.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ONGC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹225.00+3.00+1.4%₹223.00₹226.25₹223.005,262,091
₹222.00-2.64-1.2%₹224.60₹224.99₹221.9710,983,914
₹224.64-0.86-0.4%₹224.65₹227.16₹222.856,452,270
₹225.50+2.85+1.3%₹222.90₹225.50₹222.149,790,359
₹222.65+1.38+0.6%₹221.20₹222.65₹219.025,892,405
₹221.270.000.0%₹221.27₹221.27₹221.279,206,418
₹221.27+1.47+0.7%₹220.00₹222.19₹218.918,103,203
₹219.80-2.08-0.9%₹222.50₹223.00₹218.539,471,873
₹221.88-2.32-1.0%₹223.91₹224.92₹220.6314,223,609
₹224.20-0.70-0.3%₹225.00₹225.37₹221.3019,173,994
₹224.90+2.53+1.1%₹222.50₹226.69₹222.4219,420,879
₹222.370.000.0%₹222.37₹222.37₹222.370
₹222.37-3.43-1.5%₹224.75₹224.99₹220.6013,099,985
₹225.80-4.20-1.8%₹230.21₹231.57₹223.6011,131,417
₹230.000.000.0%₹230.00₹231.70₹227.8013,380,638
₹230.00-5.86-2.5%₹235.85₹235.85₹229.859,819,757
₹235.86-3.14-1.3%₹238.00₹238.00₹234.715,066,494
₹239.00+2.10+0.9%₹235.50₹239.00₹235.238,493,746
₹236.90+0.77+0.3%₹235.50₹236.90₹234.208,913,385
₹236.13+0.50+0.2%₹235.51₹236.37₹233.758,097,173
₹235.63+2.83+1.2%₹232.80₹236.00₹232.326,114,044
₹232.80+0.37+0.2%₹232.43₹234.32₹231.7511,146,237
₹232.43-4.37-1.8%₹235.10₹235.65₹231.2511,062,410
₹236.80+0.85+0.4%₹236.45₹236.80₹233.318,748,123
₹235.95+3.45+1.5%₹234.90₹236.30₹233.3314,549,134
₹232.500.000.0%₹232.50₹232.50₹232.500
₹232.50-4.77-2.0%₹239.90₹243.16₹232.5027,128,531
₹237.27+3.25+1.4%₹236.10₹239.80₹235.6012,771,340
₹234.02-1.98-0.8%₹237.80₹239.27₹234.0212,781,171
₹236.00+2.30+1.0%₹234.80₹238.00₹232.227,965,065
₹233.70-0.95-0.4%₹235.98₹235.98₹232.775,391,548
₹234.65-1.35-0.6%₹235.44₹235.44₹233.605,338,085
₹236.00-1.50-0.6%₹237.50₹237.80₹235.005,175,513
₹237.50+1.05+0.4%₹237.60₹239.21₹235.6413,073,915
₹236.45+4.65+2.0%₹233.80₹236.60₹232.5011,985,775
₹231.80-0.45-0.2%₹233.80₹234.95₹231.7011,732,655
₹232.25+0.25+0.1%₹233.35₹233.39₹231.257,638,954
₹232.00-0.21-0.1%₹232.21₹234.44₹231.1011,219,541
₹232.21-1.79-0.8%₹233.51₹234.21₹230.796,500,323
₹234.00-2.55-1.1%₹236.00₹236.55₹233.3512,124,076
₹236.55+0.15+0.1%₹237.00₹237.94₹235.637,122,883
₹236.40-2.10-0.9%₹238.70₹239.22₹236.4013,313,403
₹238.50+0.50+0.2%₹239.24₹239.24₹233.6411,886,277
₹238.00-1.50-0.6%₹241.10₹242.19₹237.5217,345,994
₹239.50+1.01+0.4%₹239.50₹241.30₹238.0214,903,605
₹238.49+2.09+0.9%₹237.99₹239.50₹236.1525,342,938
₹236.40-3.50-1.5%₹239.49₹239.60₹235.2512,128,656
₹239.90+0.85+0.4%₹239.00₹240.55₹238.117,266,320
₹239.05-0.40-0.2%₹240.00₹241.33₹238.6510,695,237
₹239.45-0.39-0.2%₹241.00₹243.65₹239.4516,004,168
₹239.84+0.99+0.4%₹240.00₹241.30₹238.1910,611,162
₹238.85+1.05+0.4%₹238.50₹241.69₹237.0510,078,070
₹237.80-2.40-1.0%₹241.40₹241.40₹236.5013,959,109
₹240.20-1.80-0.7%₹245.00₹245.00₹239.1119,409,088
₹242.000.000.0%₹242.00₹243.20₹240.6010,470,809
₹242.00-0.53-0.2%₹241.45₹242.62₹240.068,277,525
₹242.53+0.94+0.4%₹241.58₹242.96₹238.1710,070,729
₹241.59+3.28+1.4%₹239.50₹244.39₹239.0611,419,363
₹238.31-0.60-0.3%₹240.00₹240.02₹237.939,139,712
₹238.91+0.35+0.1%₹238.00₹239.98₹236.0913,362,577
₹238.56-10.20-4.1%₹248.00₹248.17₹238.1419,910,285
₹248.76-3.61-1.4%₹252.50₹253.56₹248.277,645,869
₹252.37+0.47+0.2%₹253.94₹254.20₹252.019,104,521
₹251.90+2.01+0.8%₹251.00₹252.78₹250.1310,909,821
₹249.89+0.31+0.1%₹250.01₹251.69₹248.4612,240,171
₹249.58+2.29+0.9%₹248.43₹252.40₹248.1010,627,783
Ticker
NSE:ONGC
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NSE
Currency
INR

What changed lately

Latest news

Oil & Natural Gas Corp. Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹236.13 (+0.2%) on Sep 22, 2026

Oil & Natural Gas Corp. Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹238.00 (-0.6%) on Aug 19, 2026

Oil & Natural Gas Corp. Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹240.20 (-0.7%) on Aug 5, 2026

Oil & Natural Gas Corp. Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹238.56 (-4.1%) on Jul 27, 2026

Oil & Natural Gas Corp. Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹249.58 (+0.9%) on Jul 20, 2026

Oil & Natural Gas Corp. Ltd. Press Release Jun 25 2026

Jun 25, 2026

Press Release May 26 2026

May 26, 2026

Press Release May 25 2026

May 25, 2026

Blowerfab successfully Completed a Full-turnkey Project for ONGC at their Uran Plant, Maharashtra

Apr 10, 2026

Press Release Apr 04 2026

Apr 4, 2026

All Oil & Natural Gas Corp. Ltd. news

Decks

Oil & Natural Gas Corp. Ltd. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
24 in the last 12 months · 88 in all · newest Sep 21, 2026 · oldest 2020
Decks
7 decks · latest Aug 31, 2026

Where Oil & Natural Gas Corp. Ltd. is listed

ListingExchangeCountryCurrency
NSE:ONGC · Home listing · This pageNSEIndiaINR
BSE:ONGCBSEIndiaINR

Log in to ask 6ix AI your own questions about Oil & Natural Gas Corp. Ltd.