Stock listing
BIST:OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S. Hisse
Follow Ofis Yem Gida Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:OFSYM
49.90 TRY -2.75 (-5.2%)
Close on Oct 19, 2026
- Day range
- 47.70 – 52.65 TRYOct 19, 2026
- Volume
- 598,552 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:OFSYM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.90 | -2.75 | -5.2% | 52.65 | 52.65 | 47.70 | 598,552 | |
| 52.65 | -1.50 | -2.8% | 55.00 | 55.00 | 52.20 | 529,461 | |
| 54.15 | -0.15 | -0.3% | 53.90 | 54.70 | 52.50 | 494,926 | |
| 54.30 | +0.65 | +1.2% | 53.85 | 55.50 | 52.05 | 1,457,882 | |
| 53.65 | -1.25 | -2.3% | 54.60 | 54.60 | 52.90 | 677,691 | |
| 54.90 | 0.00 | 0.0% | 54.90 | 54.90 | 54.90 | 475,769 | |
| 54.90 | +0.45 | +0.8% | 55.50 | 56.00 | 54.65 | 327,237 | |
| 54.45 | -0.95 | -1.7% | 55.40 | 56.00 | 54.05 | 328,471 | |
| 55.40 | -2.40 | -4.2% | 57.05 | 57.75 | 54.65 | 535,095 | |
| 57.80 | +0.75 | +1.3% | 57.05 | 58.85 | 56.60 | 1,155,043 | |
| 57.05 | +0.75 | +1.3% | 56.30 | 58.45 | 56.30 | 952,442 | |
| 56.30 | -0.90 | -1.6% | 57.30 | 58.50 | 56.20 | 777,825 | |
| 57.20 | +1.80 | +3.2% | 55.40 | 58.30 | 55.40 | 1,355,613 | |
| 55.40 | -2.00 | -3.5% | 55.45 | 58.00 | 54.25 | 406,621 | |
| 57.40 | +2.30 | +4.2% | 55.10 | 57.95 | 54.05 | 936,691 | |
| 55.10 | -5.10 | -8.5% | 60.20 | 60.20 | 55.10 | 536,658 | |
| 60.20 | +1.60 | +2.7% | 58.60 | 61.35 | 58.00 | 550,174 | |
| 58.60 | -0.85 | -1.4% | 59.40 | 59.55 | 57.55 | 517,252 | |
| 59.45 | +0.05 | +0.1% | 60.00 | 60.15 | 58.55 | 437,092 | |
| 59.40 | -0.25 | -0.4% | 60.35 | 61.70 | 58.00 | 759,631 | |
| 59.65 | -1.25 | -2.1% | 60.25 | 61.90 | 57.25 | 897,515 | |
| 60.90 | -2.50 | -3.9% | 60.45 | 62.95 | 58.15 | 1,082,973 | |
| 63.40 | +3.00 | +5.0% | 60.45 | 63.90 | 59.25 | 1,038,351 | |
| 60.40 | -4.15 | -6.4% | 64.60 | 65.20 | 58.35 | 1,645,750 | |
| 64.55 | -1.45 | -2.2% | 66.00 | 66.70 | 63.60 | 671,623 | |
| 66.00 | -0.10 | -0.2% | 66.30 | 67.65 | 65.75 | 635,498 | |
| 66.10 | -0.40 | -0.6% | 67.00 | 67.45 | 66.05 | 468,820 | |
| 66.50 | +1.50 | +2.3% | 65.05 | 68.00 | 65.05 | 979,281 | |
| 65.00 | -2.30 | -3.4% | 67.40 | 68.30 | 65.00 | 1,559,425 | |
| 67.30 | +0.35 | +0.5% | 67.10 | 68.45 | 66.65 | 890,849 | |
| 66.95 | -3.05 | -4.4% | 69.40 | 70.45 | 66.95 | 2,819,434 | |
| 70.00 | +1.70 | +2.5% | 68.30 | 71.35 | 68.10 | 2,585,710 | |
| 68.30 | -1.40 | -2.0% | 70.55 | 70.95 | 67.15 | 1,220,020 | |
| 69.70 | +0.70 | +1.0% | 69.00 | 71.00 | 67.60 | 2,032,650 | |
| 69.00 | +1.95 | +2.9% | 67.50 | 70.60 | 67.45 | 5,680,250 | |
| 67.05 | -0.40 | -0.6% | 67.00 | 69.10 | 65.50 | 2,731,451 | |
| 67.45 | +3.65 | +5.7% | 64.00 | 68.40 | 63.85 | 3,151,073 | |
| 63.80 | +0.25 | +0.4% | 63.05 | 65.50 | 63.05 | 919,389 | |
| 63.55 | -0.25 | -0.4% | 64.20 | 65.15 | 63.55 | 1,240,904 | |
| 63.80 | -3.65 | -5.4% | 67.90 | 68.85 | 62.00 | 4,288,831 | |
| 67.45 | +4.65 | +7.4% | 62.00 | 67.65 | 62.00 | 4,867,730 | |
| 62.80 | -3.25 | -4.9% | 66.00 | 66.00 | 61.50 | 3,081,093 | |
| 66.05 | +5.05 | +8.3% | 64.00 | 67.10 | 62.20 | 4,334,895 | |
| 61.00 | 0.00 | 0.0% | 61.10 | 63.85 | 59.50 | 1,640,451 | |
| 61.00 | +0.50 | +0.8% | 61.70 | 62.75 | 59.00 | 1,017,742 | |
| 60.50 | +0.30 | +0.5% | 59.80 | 63.45 | 59.60 | 1,146,513 | |
| 60.20 | -6.10 | -9.2% | 66.25 | 67.20 | 60.20 | 2,425,135 | |
| 66.30 | +3.65 | +5.8% | 63.35 | 66.75 | 61.70 | 3,018,282 | |
| 62.65 | +2.20 | +3.6% | 61.00 | 65.40 | 58.50 | 7,274,156 | |
| 60.45 | -0.05 | -0.1% | 61.15 | 62.00 | 55.65 | 5,053,481 | |
| 60.50 | +5.50 | +10.0% | 53.85 | 60.50 | 53.85 | 4,670,407 | |
| 55.00 | -0.50 | -0.9% | 55.50 | 55.95 | 53.75 | 2,068,036 | |
| 55.50 | +4.45 | +8.7% | 53.85 | 56.15 | 52.15 | 11,076,021 | |
| 51.05 | +0.55 | +1.1% | 50.50 | 52.50 | 50.05 | 1,539,233 | |
| 50.50 | +0.20 | +0.4% | 50.90 | 52.35 | 49.90 | 1,267,991 | |
| 50.30 | +0.30 | +0.6% | 50.50 | 51.00 | 50.05 | 338,620 | |
| 50.00 | -1.15 | -2.2% | 51.60 | 51.60 | 49.64 | 654,906 | |
| 51.15 | -0.25 | -0.5% | 51.90 | 51.90 | 50.95 | 618,914 | |
| 51.40 | +0.70 | +1.4% | 50.90 | 53.00 | 50.30 | 1,104,983 | |
| 50.70 | +0.55 | +1.1% | 50.50 | 51.95 | 50.50 | 706,557 | |
| 50.15 | -0.05 | -0.1% | 50.35 | 51.95 | 50.15 | 837,182 | |
| 50.20 | -1.25 | -2.4% | 51.45 | 52.10 | 49.90 | 503,685 | |
| 51.45 | +0.25 | +0.5% | 51.20 | 52.30 | 50.95 | 516,740 | |
| 51.20 | -0.20 | -0.4% | 51.55 | 51.95 | 51.20 | 720,095 | |
| 51.40 | +0.10 | +0.2% | 52.10 | 52.45 | 51.35 | 548,249 | |
| 51.30 | -0.25 | -0.5% | 51.95 | 52.40 | 51.20 | 557,739 |
- Ticker
- BIST:OFSYM
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Ofis Yem Gida Sanayi ve Ticaret A.S.