Stock listing
NYSE:OXY Occidental Petroleum Corporation Stock
Home listing (NYSE) of Occidental Petroleum Corporation
Follow Occidental Petroleum Corporation into a list and get an email when it puts out news.
Share price · NYSE:OXY
$62.72 USD +0.34 (+0.5%)
Close on Oct 19, 2026
- Day range
- $62.00 – $63.06 USDOct 19, 2026
- Volume
- 8.56M sharesOct 19, 2026
- Market cap
- $62.70B USDAt the close on Oct 19, 2026 · price × 999.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OXY · Home | $62.72 USD | +0.34 (+0.5%) | 8,562,010 | $62.00 | $63.06 | $62.00 | $62.38 | Close on Oct 19, 2026 |
| TSX:OXY | $26.12 CAD | +0.21 (+0.8%) | 10,575 | $25.98 | $26.19 | $25.97 | $25.91 | Close on Oct 19, 2026 |
| BCBA:OXY | $20,390 ARS | +170 (+0.8%) | 2,228 | $20,190 | $20,490 | $20,130 | $20,220 | Close on Oct 19, 2026 |
| Xetra:OPC | €55.93 EUR | +1.73 (+3.2%) | 1,037 | €55.10 | €56.10 | €54.89 | €54.20 | Close on Oct 19, 2026 |
| BMV:OXY1 | $1,160.00 MXN | +5.50 (+0.5%) | 24 | $1,158.40 | $1,160.00 | $1,158.40 | $1,154.50 | Close on Oct 19, 2026 |
| B3:OXYP34 | 52.75 BRL | 0.00 (0.0%) | 302 | 52.74 | 53.15 | 52.74 | 52.75 | Close on Oct 19, 2026 |
| Cboe Canada:OXY | $26.14 CAD | +1.00 (+4.0%) | 800 | $26.19 | $26.19 | $26.14 | $25.14 | Close on Oct 19, 2026 |
| Frankfurt:OPC | €56.02 EUR | +1.87 (+3.5%) | 2,695 | €55.10 | €56.02 | €54.69 | €54.15 | Close on Oct 19, 2026 |
| LSE:0KAK | $62.82 USD | +0.48 (+0.8%) | 20,954 | $61.95 | $63.02 | $61.36 | $62.34 | Close on Oct 19, 2026 |
| Munich:OPC | €55.12 EUR | +0.82 (+1.5%) | — | €55.12 | €55.12 | €55.12 | €54.30 | Close on Oct 19, 2026 |
| Dusseldorf:OPC | €55.97 EUR | +0.51 (+0.9%) | — | €54.96 | €55.97 | €54.86 | €55.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:OXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.72 | +0.34 | +0.5% | $62.00 | $63.06 | $62.00 | 8,562,010 | |
| $62.38 | +1.71 | +2.8% | $61.14 | $62.51 | $60.75 | 11,540,506 | |
| $60.67 | -0.74 | -1.2% | $61.80 | $61.83 | $60.28 | 8,612,480 | |
| $61.41 | -0.24 | -0.4% | $62.24 | $62.35 | $61.35 | 8,708,200 | |
| $61.65 | +0.52 | +0.9% | $61.47 | $61.80 | $60.55 | 9,180,782 | |
| $61.13 | +1.02 | +1.7% | $60.90 | $61.48 | $60.66 | 6,404,700 | |
| $60.11 | -0.17 | -0.3% | $59.91 | $60.93 | $59.79 | 6,694,400 | |
| $60.28 | +2.07 | +3.6% | $59.63 | $60.30 | $59.25 | 11,842,000 | |
| $58.21 | -0.12 | -0.2% | $58.70 | $59.20 | $57.72 | 7,127,600 | |
| $58.33 | +0.02 | 0.0% | $57.53 | $58.92 | $57.52 | 7,151,500 | |
| $58.31 | +0.23 | +0.4% | $57.91 | $59.32 | $57.31 | 8,565,700 | |
| $58.08 | +0.24 | +0.4% | $56.91 | $58.16 | $56.81 | 8,911,700 | |
| $57.84 | +2.52 | +4.6% | $55.70 | $57.90 | $55.50 | 11,773,500 | |
| $55.32 | +0.38 | +0.7% | $55.10 | $55.66 | $54.77 | 10,167,500 | |
| $54.94 | -1.16 | -2.1% | $55.02 | $55.67 | $54.76 | 7,585,000 | |
| $56.10 | -0.76 | -1.3% | $57.46 | $57.56 | $56.00 | 12,354,600 | |
| $56.86 | -1.19 | -2.0% | $57.08 | $57.44 | $56.58 | 8,430,300 | |
| $58.05 | +0.69 | +1.2% | $58.12 | $58.76 | $57.53 | 9,844,000 | |
| $57.36 | +1.05 | +1.9% | $56.97 | $57.94 | $56.50 | 7,909,300 | |
| $56.31 | -0.94 | -1.6% | $56.55 | $57.36 | $56.18 | 10,622,800 | |
| $57.25 | -1.59 | -2.7% | $58.07 | $58.29 | $57.00 | 8,896,000 | |
| $58.84 | -0.45 | -0.8% | $59.05 | $59.41 | $58.69 | 14,211,900 | |
| $59.29 | -0.07 | -0.1% | $58.67 | $59.47 | $58.51 | 8,791,200 | |
| $59.36 | -4.16 | -6.5% | $62.40 | $62.46 | $59.31 | 11,548,300 | |
| $63.52 | +1.74 | +2.8% | $62.11 | $63.77 | $62.11 | 10,379,700 | |
| $61.78 | +0.32 | +0.5% | $62.54 | $62.98 | $61.39 | 9,068,800 | |
| $61.46 | +0.30 | +0.5% | $61.04 | $61.49 | $60.50 | 7,798,000 | |
| $61.16 | -0.14 | -0.2% | $62.09 | $62.24 | $60.19 | 9,151,900 | |
| $61.30 | +0.65 | +1.1% | $61.67 | $62.21 | $61.21 | 8,981,700 | |
| $60.65 | +0.61 | +1.0% | $61.06 | $62.03 | $60.35 | 6,434,500 | |
| $60.04 | -0.57 | -0.9% | $60.12 | $60.38 | $59.35 | 6,886,300 | |
| $60.61 | -0.30 | -0.5% | $60.97 | $61.33 | $60.51 | 5,776,800 | |
| $60.91 | -0.04 | -0.1% | $60.44 | $61.14 | $60.14 | 5,280,500 | |
| $60.95 | +0.77 | +1.3% | $61.10 | $61.23 | $60.05 | 7,241,800 | |
| $60.18 | +1.08 | +1.8% | $60.35 | $60.95 | $59.37 | 8,916,600 | |
| $59.10 | -0.07 | -0.1% | $59.26 | $59.48 | $58.67 | 4,429,000 | |
| $59.17 | +0.55 | +0.9% | $58.56 | $59.59 | $58.13 | 6,107,100 | |
| $58.62 | +0.21 | +0.4% | $57.75 | $58.98 | $57.54 | 6,204,500 | |
| $58.41 | -1.70 | -2.8% | $59.07 | $59.36 | $58.37 | 6,822,800 | |
| $60.11 | -1.19 | -1.9% | $61.00 | $61.23 | $59.39 | 6,934,000 | |
| $61.30 | -0.22 | -0.4% | $61.54 | $61.78 | $61.20 | 6,451,000 | |
| $61.52 | +1.43 | +2.4% | $61.00 | $62.15 | $60.94 | 8,957,700 | |
| $60.09 | +0.29 | +0.5% | $60.02 | $60.83 | $59.75 | 7,899,100 | |
| $59.80 | +0.76 | +1.3% | $59.97 | $60.16 | $59.04 | 7,942,600 | |
| $59.04 | +0.68 | +1.2% | $58.51 | $59.14 | $58.06 | 6,575,400 | |
| $58.36 | +0.66 | +1.1% | $58.13 | $58.94 | $57.83 | 6,745,100 | |
| $57.70 | -0.85 | -1.5% | $57.74 | $58.07 | $57.18 | 8,682,000 | |
| $58.55 | -0.51 | -0.9% | $58.50 | $58.87 | $58.26 | 7,529,200 | |
| $59.06 | +0.41 | +0.7% | $58.48 | $59.55 | $58.39 | 7,724,000 | |
| $58.65 | +2.74 | +4.9% | $56.62 | $58.73 | $56.60 | 9,416,400 | |
| $55.91 | -0.13 | -0.2% | $55.75 | $56.45 | $55.13 | 7,683,200 | |
| $56.04 | +2.23 | +4.1% | $56.43 | $57.35 | $55.82 | 16,224,500 | |
| $53.81 | -1.28 | -2.3% | $55.49 | $55.59 | $53.66 | 8,614,400 | |
| $55.09 | -0.38 | -0.7% | $54.30 | $55.37 | $53.76 | 9,032,500 | |
| $55.47 | -1.60 | -2.8% | $55.64 | $56.13 | $54.86 | 8,665,100 | |
| $57.07 | +1.12 | +2.0% | $56.00 | $57.10 | $55.55 | 6,836,500 | |
| $55.95 | -0.08 | -0.1% | $55.04 | $55.98 | $54.73 | 6,279,100 | |
| $56.03 | +2.10 | +3.9% | $55.73 | $56.32 | $55.33 | 9,563,600 | |
| $53.93 | -1.00 | -1.8% | $55.00 | $55.43 | $53.75 | 7,922,900 | |
| $54.93 | -2.37 | -4.1% | $55.54 | $56.49 | $54.91 | 8,466,700 | |
| $57.30 | -0.30 | -0.5% | $57.30 | $57.93 | $56.83 | 8,129,500 | |
| $57.60 | +0.10 | +0.2% | $58.64 | $58.99 | $57.50 | 9,043,800 | |
| $57.50 | +1.00 | +1.8% | $57.47 | $57.82 | $57.09 | 7,570,000 | |
| $56.50 | +1.31 | +2.4% | $55.54 | $56.50 | $55.36 | 7,558,400 | |
| $55.19 | +0.33 | +0.6% | $54.21 | $55.67 | $54.00 | 7,887,300 |
- Ticker
- NYSE:OXY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Occidental to Announce Third Quarter Results Monday, November 9, 2026; Hold Conference Call Tuesday, November 10, 2026
Latest earnings call · Aug 6, 2026
Occidental Petroleum (NYSE:OXY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Occidental Petroleum (NYSE:OXY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 1:00 PM ET
Watch TranscriptOccidental Petroleum (NYSE:OXY) Q1 2026 Earnings Call
Wed, May 06, 2026 · 1:00 PM ET
Watch TranscriptOccidental Petroleum (NYSE:OXY) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Occidental to Announce Third Quarter Results Monday, November 9, 2026; Hold Conference Call Tuesday, November 10, 2026
Oct 1, 2026
Closed $58.08 (+0.4%) on Oct 2, 2026
Occidental Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $56.04 (+4.1%) on Aug 6, 2026
Occidental Names Brad Pollack Senior Vice President and General Counsel
Jul 31, 2026
Closed $57.07 (+2.0%) on Jul 31, 2026
TAE Technologies Announces Cedric Burgher as Chief Financial Officer
Mar 2, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 11, 2025
Merger or Acquisition (October 2025)
Merger or acquisition · 7 slides · Oct 2, 2025
Occidental Petroleum Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 84 decks · latest Aug 6, 2026
Where Occidental Petroleum Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OXY · Home listing · This page | NYSE | United States | USD |
| gettex:OPC | gettex | Germany | EUR |
| LS Exchange:851921 | LS Exchange | Germany | EUR |
| TSX:OXY | TSX | Canada | CAD |
| BCBA:OXY | BCBA | Argentina | ARS |
| Tradegate:OPC | Tradegate | Germany | EUR |
| Xetra:OPC | Xetra | Germany | EUR |
| BMV:OXY1 | BMV | Mexico | MXN |
| BCBA:OXYD | BCBA | Argentina | USD |
| Lang & Schwarz:851921 | Lang & Schwarz | Germany | EUR |
| BOATS:OXY | BOATS | United States | USD |
| B3:OXYP34 | B3 | Brazil | BRL |
| Cboe Canada:OXY | Cboe Canada | Canada | CAD |
| Milan:1OXY | Milan | Italy | EUR |
| VIE:OXYP | Vienna | Austria | EUR |
| Aquis:OPCD | Aquis | United Kingdom | EUR |
| Frankfurt:OPC | Frankfurt | Germany | EUR |
| SIX Swiss:OXY | SIX Swiss | Switzerland | CHF |
| LSE:0KAK | LSE | United Kingdom | USD |
| EUROTLX:4OXY | EUROTLX | Italy | EUR |
| Munich:OPC | Munich | Germany | EUR |
| BCBA:OXYC | BCBA | Argentina | USD |
| Dusseldorf:OPC | Dusseldorf | Germany | EUR |
| SIX Swiss:OXY.USD | SIX Swiss | Switzerland | USD |
| BCBA:OXYDB | BCBA | Argentina | USD |
| Hamburg:OPC | Hamburg | Germany | EUR |
| BIVA:OXY1 | BIVA | Mexico | MXN |
| Hanover:OPC | Hanover | Germany | EUR |
| Stuttgart:OPC | Stuttgart | Germany | EUR |
| BSESOF:OPC | BSESOF | Bulgaria | EUR |
| BVL:OXYUS | BVL | Peru | PEN |
| BX Swiss:OPC | BX Swiss | Switzerland | CHF |
| Turquoise:OXYN | Turquoise | United Kingdom | USD |
| Aquis:OPCD | Aquis | United Kingdom | EUR |
| BCBA:OXYB | BCBA | Argentina | ARS |
| Frankfurt:OPC0 | Frankfurt | Germany | EUR |
| BCBA:OXY.CI | BCBA | Argentina | ARS |
| SET:OXY03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Occidental Petroleum Corporation.