Stock listing

EGX:OLFI Obour Land for Food Industries سهم‎

Follow Obour Land for Food Industries into a list and get an email when it puts out news.

Share price · EGX:OLFI

20.07 EGP -0.70 (-3.4%)

Close on Oct 19, 2026

Past 3 months -11.2% · daily closes, Jul 5, 2026 – Oct 19, 2026, adjusted for splits
Day range
19.40 – 20.35 EGPOct 19, 2026
Volume
403,593 sharesOct 19, 2026
Obour Land for Food Industries logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:OLFI · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.07-0.70-3.4%20.1920.3519.40403,593
20.77-0.06-0.3%20.8920.8920.43133,670
20.83+0.60+3.0%20.7620.8820.30369,165
20.23-0.58-2.8%20.9020.9019.80568,749
20.81-0.30-1.4%21.3721.3720.80688,575
21.11+0.02+0.1%21.3021.4021.00519,544
21.09+0.010.0%21.2121.2120.92518,130
21.08-0.16-0.8%21.3121.3220.822,779,453
21.24-0.36-1.7%21.7121.7221.20808,072
21.600.000.0%22.0022.0021.501,292,097
21.60-0.010.0%21.8021.9621.36991,044
21.61-0.43-2.0%22.2522.2521.401,443,910
22.04+0.19+0.9%22.3022.3021.92285,709
21.85-0.32-1.4%22.4522.4521.201,111,225
22.17-0.25-1.1%22.6822.6922.14142,275
22.42-0.17-0.8%22.7022.7022.21495,331
22.59-0.33-1.4%22.9222.9222.46374,420
22.92+0.34+1.5%22.8922.9222.56304,968
22.58-0.04-0.2%22.9022.9022.251,823,839
22.62-0.31-1.4%23.1323.2522.50468,123
22.93+0.42+1.9%22.7823.0522.50500,687
22.51+0.19+0.9%22.6222.7022.321,032,695
22.32+0.12+0.5%22.5922.5922.24328,626
22.20-0.44-1.9%22.7422.7422.17607,329
22.64+0.06+0.3%22.8022.9322.56230,199
22.58-0.23-1.0%22.9522.9522.35576,388
22.81-0.38-1.6%23.4223.4222.53558,225
23.19-0.24-1.0%23.5523.6923.14356,241
23.43-0.05-0.2%23.6923.7723.20630,970
23.48+1.28+5.8%22.4223.7022.301,329,407
22.20-0.10-0.4%22.5022.5922.111,507,992
22.30+0.05+0.2%22.4622.4822.20634,787
22.25-0.42-1.9%22.9922.9922.072,228,691
22.67-0.85-3.6%23.9923.9922.531,587,428
23.52+0.22+0.9%23.9023.9323.25201,816
23.30+0.18+0.8%23.4023.6023.20285,216
23.12-0.37-1.6%23.9723.9923.08395,383
23.49-0.75-3.1%24.5024.5023.45622,081
24.24+0.26+1.1%24.5024.5023.80184,797
23.98+0.16+0.7%23.9424.5023.50239,571
23.82-0.71-2.9%24.9925.0022.90796,139
24.53-0.47-1.9%25.0025.1024.40566,820
25.00-0.20-0.8%25.2025.2024.75836,806
25.20+0.10+0.4%25.1025.5024.75780,629
25.10-0.70-2.7%25.8025.8024.0021,279,099
25.80+2.00+8.4%23.8026.0023.803,483,079
23.80-0.74-3.0%24.5424.8023.651,796,922
24.54-0.49-2.0%25.0325.1524.421,283,230
25.03+0.11+0.4%24.9225.2024.71632,457
24.92+0.15+0.6%24.7725.5024.701,236,589
24.77+0.27+1.1%24.5025.5824.371,245,307
24.50+0.73+3.1%23.7726.5223.775,867,389
23.77+0.61+2.6%23.1623.9923.003,380,916
23.16+0.39+1.7%22.7723.5922.76943,469
22.77-0.30-1.3%23.0723.1422.25520,073
23.07-0.17-0.7%23.2423.5022.91624,851
23.24-0.24-1.0%23.6023.6023.10366,910
23.48+0.09+0.4%23.5023.5723.33983,163
23.39-0.04-0.2%23.5023.7523.311,215,725
23.43+0.68+3.0%22.8123.9522.812,700,831
22.75-0.05-0.2%22.9422.9422.711,370,399
22.80+0.06+0.3%22.8022.9822.711,282,282
22.74-0.26-1.1%23.0023.0022.68571,200
Ticker
EGX:OLFI
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Obour Land Q1 Standalone Profit EGP 205.1 Million

May 6, 2026

Obour Land FY Dividend EGP 1.50 Per Share

Jan 26, 2026

All Obour Land for Food Industries news

Decks

Obour Land for Food Industries on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2026
Decks
3 decks · latest March 2020

Log in to ask 6ix AI your own questions about Obour Land for Food Industries.