Stock listing
BIST:OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. Hisse
Follow Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:OBASE
21.44 TRY +0.66 (+3.2%)
Close on Oct 20, 2026
- Day range
- 20.26 – 21.44 TRYOct 20, 2026
- Volume
- 327,829 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:OBASE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.44 | +0.66 | +3.2% | 20.70 | 21.44 | 20.26 | 327,829 | |
| 20.78 | +0.08 | +0.4% | 20.46 | 21.94 | 20.04 | 471,092 | |
| 20.70 | -1.28 | -5.8% | 21.96 | 21.96 | 20.22 | 420,686 | |
| 21.98 | +0.94 | +4.5% | 20.98 | 22.20 | 20.98 | 522,875 | |
| 21.04 | -1.70 | -7.5% | 22.76 | 22.82 | 21.04 | 563,630 | |
| 22.74 | -1.08 | -4.5% | 24.08 | 24.14 | 22.68 | 380,623 | |
| 23.82 | -1.98 | -7.7% | 25.82 | 25.84 | 23.82 | 460,265 | |
| 25.80 | -0.14 | -0.5% | 25.98 | 26.60 | 25.76 | 402,827 | |
| 25.94 | -1.22 | -4.5% | 26.24 | 26.68 | 25.52 | 306,252 | |
| 27.16 | +0.22 | +0.8% | 26.90 | 27.98 | 25.90 | 309,980 | |
| 26.94 | +0.28 | +1.1% | 26.64 | 26.94 | 25.82 | 246,398 | |
| 26.66 | -0.64 | -2.3% | 27.30 | 28.52 | 26.22 | 396,594 | |
| 27.30 | +0.74 | +2.8% | 26.02 | 28.00 | 26.02 | 523,037 | |
| 26.56 | +0.38 | +1.5% | 25.88 | 27.32 | 24.96 | 634,567 | |
| 26.18 | +1.24 | +5.0% | 24.80 | 26.98 | 23.22 | 511,751 | |
| 24.94 | -2.76 | -10.0% | 27.70 | 27.70 | 24.94 | 708,368 | |
| 27.70 | +0.32 | +1.2% | 27.62 | 28.54 | 24.66 | 476,910 | |
| 27.38 | +1.28 | +4.9% | 26.10 | 27.40 | 25.92 | 366,423 | |
| 26.10 | -2.58 | -9.0% | 28.68 | 29.02 | 26.06 | 545,778 | |
| 28.68 | -0.64 | -2.2% | 28.94 | 30.40 | 28.68 | 150,898 | |
| 29.32 | +0.28 | +1.0% | 30.00 | 30.20 | 29.12 | 172,946 | |
| 29.04 | -2.32 | -7.4% | 31.36 | 31.38 | 28.80 | 516,785 | |
| 31.36 | -1.92 | -5.8% | 33.28 | 33.28 | 30.64 | 398,036 | |
| 33.28 | -0.94 | -2.7% | 32.52 | 34.48 | 32.52 | 392,656 | |
| 34.22 | -0.86 | -2.5% | 35.00 | 35.02 | 32.02 | 357,274 | |
| 35.08 | -0.04 | -0.1% | 35.28 | 35.36 | 34.56 | 233,817 | |
| 35.12 | -0.84 | -2.3% | 35.96 | 35.96 | 35.10 | 178,235 | |
| 35.96 | -0.06 | -0.2% | 36.02 | 36.14 | 35.38 | 249,779 | |
| 36.02 | -0.26 | -0.7% | 36.32 | 36.48 | 35.82 | 286,848 | |
| 36.28 | -0.44 | -1.2% | 36.72 | 36.72 | 36.10 | 389,441 | |
| 36.72 | -1.16 | -3.1% | 37.94 | 37.94 | 36.08 | 549,842 | |
| 37.88 | +3.06 | +8.8% | 35.00 | 37.90 | 34.82 | 1,010,475 | |
| 34.82 | +0.50 | +1.5% | 34.96 | 35.16 | 34.34 | 326,714 | |
| 34.32 | -1.08 | -3.1% | 35.34 | 35.66 | 34.22 | 243,848 | |
| 35.40 | -0.68 | -1.9% | 36.54 | 36.54 | 35.40 | 270,385 | |
| 36.08 | -0.92 | -2.5% | 36.80 | 36.80 | 35.48 | 530,512 | |
| 37.00 | -0.76 | -2.0% | 37.64 | 37.78 | 36.44 | 465,889 | |
| 37.76 | -0.84 | -2.2% | 38.80 | 39.36 | 36.94 | 1,398,696 | |
| 38.60 | +1.46 | +3.9% | 37.36 | 38.60 | 37.04 | 1,207,885 | |
| 37.14 | +0.04 | +0.1% | 37.10 | 37.98 | 36.62 | 699,273 | |
| 37.10 | +0.08 | +0.2% | 37.02 | 37.56 | 36.82 | 556,790 | |
| 37.02 | +0.12 | +0.3% | 37.20 | 37.50 | 36.84 | 479,233 | |
| 36.90 | -0.48 | -1.3% | 37.30 | 38.22 | 36.82 | 1,236,260 | |
| 37.38 | -0.20 | -0.5% | 37.46 | 37.80 | 36.90 | 604,061 | |
| 37.58 | +0.44 | +1.2% | 36.92 | 37.74 | 36.44 | 848,815 | |
| 37.14 | -2.12 | -5.4% | 38.90 | 38.90 | 36.62 | 991,119 | |
| 39.26 | -0.54 | -1.4% | 39.98 | 39.98 | 38.74 | 431,273 | |
| 39.80 | +0.70 | +1.8% | 38.80 | 40.02 | 38.70 | 240,492 | |
| 39.10 | -0.78 | -2.0% | 39.90 | 39.90 | 38.60 | 398,952 | |
| 39.88 | -1.48 | -3.6% | 41.66 | 41.66 | 38.42 | 805,699 | |
| 41.36 | -0.22 | -0.5% | 41.18 | 42.16 | 40.60 | 659,017 | |
| 41.58 | +0.56 | +1.4% | 41.02 | 42.44 | 40.78 | 632,730 | |
| 41.02 | -0.78 | -1.9% | 42.10 | 42.54 | 40.52 | 654,684 | |
| 41.80 | +1.18 | +2.9% | 40.64 | 42.08 | 40.28 | 560,909 | |
| 40.62 | -1.10 | -2.6% | 41.68 | 42.44 | 40.50 | 580,047 | |
| 41.72 | +0.82 | +2.0% | 41.50 | 41.92 | 40.32 | 742,167 | |
| 40.90 | +0.50 | +1.2% | 41.16 | 41.72 | 39.98 | 682,289 | |
| 40.40 | -0.28 | -0.7% | 40.26 | 40.74 | 39.00 | 613,951 | |
| 40.68 | +0.28 | +0.7% | 39.98 | 41.36 | 39.58 | 515,582 | |
| 40.40 | -2.60 | -6.0% | 42.94 | 43.00 | 39.98 | 849,518 | |
| 43.00 | +0.56 | +1.3% | 42.42 | 44.24 | 40.62 | 818,347 | |
| 42.44 | -2.00 | -4.5% | 44.64 | 45.20 | 42.44 | 729,719 | |
| 44.44 | -1.56 | -3.4% | 46.00 | 46.30 | 43.72 | 1,042,139 | |
| 46.00 | +0.94 | +2.1% | 45.96 | 48.02 | 44.00 | 2,273,012 | |
| 45.06 | -2.32 | -4.9% | 47.26 | 48.62 | 44.74 | 1,654,854 | |
| 47.38 | -1.02 | -2.1% | 50.40 | 52.60 | 46.82 | 4,270,743 | |
| 48.40 | +4.40 | +10.0% | 44.40 | 48.40 | 43.70 | 1,182,390 |
- Ticker
- BIST:OBASE
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
Obase Bilgisayar ve Danışmanlık Hizmetleri Ticaret A.Ş. — Q2 2023 Earnings Presentation
Earnings · 7 slides · Dec 4, 2023
Fact Sheet (August 2023)
Fact sheet · 2 slides · Aug 31, 2023
Obase — Fact Sheet (November 2022)
Fact sheet · 2 slides · November 2022
Obase — Fact Sheet (April 2020)
Fact sheet · 1 slide · April 2020
Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. on 6ix
- Decks
- 5 decks · latest Dec 4, 2023
Log in to ask 6ix AI your own questions about Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.