Stock listing

Euronext:NYXH Nyxoah SA Aandeel

Home listing (Euronext) of Nyxoah SA

Follow Nyxoah SA into a list and get an email when it puts out news.

Share price · EURONEXT:NYXH

€0.85 EUR -0.15 (-15.0%)

Close on Oct 19, 2026

Past 3 months -46.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€0.81 – €0.999 EUROct 19, 2026
Volume
838,465 sharesOct 19, 2026
Market value
€86.56M EURAt the close on Oct 19, 2026 · price × 101.8M shares outstanding
Nyxoah SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NYXH · Home€0.85 EUR-0.15 (-15.0%)838,465€0.999€0.999€0.81€1.00Close on Oct 19, 2026
NASDAQ:NYXH$0.954 USD-0.156 (-14.0%)484,174$0.964$0.970$0.900$1.110Close on Oct 19, 2026
Frankfurt:5YI€0.814 EUR-0.109 (-11.8%)—€0.975€0.975€0.814€0.923Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:NYXH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.85-0.15-15.0%€0.999€0.999€0.81838,465
€1.00-0.072-6.7%€1.11€1.124€0.999434,973
€1.072-0.038-3.4%€1.10€1.10€1.05373,162
€1.11-0.048-4.1%€1.16€1.188€1.11193,668
€1.158-0.008-0.7%€1.18€1.192€1.15460,570
€1.166-0.062-5.0%€1.234€1.234€1.16216,165
€1.228+0.022+1.8%€1.25€1.25€1.20105,616
€1.206-0.084-6.5%€1.27€1.27€1.2083,082
€1.29+0.01+0.8%€1.30€1.30€1.25654,904
€1.28+0.028+2.2%€1.268€1.306€1.23108,852
€1.252+0.052+4.3%€1.228€1.252€1.19127,184
€1.20+0.014+1.2%€1.23€1.23€1.176148,232
€1.186-0.036-2.9%€1.248€1.248€1.18140,769
€1.222-0.018-1.5%€1.246€1.26€1.206123,675
€1.24-0.17-12.1%€1.414€1.422€1.236400,572
€1.41+0.13+10.2%€1.35€1.43€1.31448,197
€1.28+0.14+12.3%€1.156€1.28€1.15218,025
€1.14-0.048-4.0%€1.196€1.198€1.14246,508
€1.188-0.062-5.0%€1.246€1.27€1.172197,132
€1.25-0.052-4.0%€1.30€1.314€1.248281,573
€1.302-0.008-0.6%€1.334€1.334€1.3051,199
€1.31-0.038-2.8%€1.338€1.36€1.308110,834
€1.348-0.032-2.3%€1.37€1.37€1.336109,325
€1.38+0.01+0.7%€1.36€1.408€1.342179,081
€1.37-0.016-1.2%€1.40€1.40€1.35488,606
€1.386+0.028+2.1%€1.38€1.42€1.354169,967
€1.358+0.048+3.7%€1.302€1.366€1.302125,911
€1.31-0.026-1.9%€1.332€1.35€1.28343,418
€1.336-0.078-5.5%€1.434€1.434€1.324336,791
€1.414-0.012-0.8%€1.448€1.47€1.40293,160
€1.426-0.07-4.7%€1.50€1.53€1.402233,190
€1.496+0.016+1.1%€1.492€1.578€1.464503,567
€1.48+0.15+11.3%€1.516€1.618€1.4381,479,591
€1.33-0.008-0.6%€1.352€1.37€1.30183,921
€1.338-0.054-3.9%€1.418€1.418€1.31118,318
€1.392-0.048-3.3%€1.434€1.452€1.388111,793
€1.44+0.02+1.4%€1.402€1.44€1.40261,506
€1.42-0.008-0.6%€1.44€1.44€1.39118,217
€1.428-0.01-0.7%€1.436€1.496€1.418189,721
€1.438+0.008+0.6%€1.43€1.458€1.40479,043
€1.43+0.014+1.0%€1.438€1.45€1.394142,599
€1.416-0.03-2.1%€1.446€1.45€1.39112,051
€1.446-0.004-0.3%€1.412€1.45€1.41252,762
€1.45+0.01+0.7%€1.45€1.45€1.384139,332
€1.44+0.038+2.7%€1.384€1.48€1.384117,906
€1.4020.000.0%€1.458€1.458€1.38140,413
€1.402+0.018+1.3%€1.406€1.50€1.362377,852
€1.384-0.014-1.0%€1.41€1.48€1.372230,298
€1.398-0.002-0.1%€1.42€1.47€1.38202,593
€1.40+0.008+0.6%€1.372€1.418€1.342145,276
€1.392+0.124+9.8%€1.322€1.394€1.26265,491
€1.268+0.116+10.1%€1.16€1.268€1.156391,806
€1.152-0.10-8.0%€1.23€1.23€1.14706,094
€1.252-0.026-2.0%€1.28€1.298€1.252134,169
€1.278+0.026+2.1%€1.256€1.294€1.23113,767
€1.252+0.032+2.6%€1.22€1.264€1.206117,002
€1.22-0.02-1.6%€1.246€1.256€1.22129,129
€1.24-0.006-0.5%€1.248€1.26€1.23137,913
€1.246-0.016-1.3%€1.264€1.264€1.22468,662
€1.262+0.01+0.8%€1.24€1.264€1.232129,037
€1.252+0.012+1.0%€1.246€1.276€1.24117,023
€1.24-0.06-4.6%€1.29€1.30€1.22380,796
€1.30-0.068-5.0%€1.358€1.358€1.30181,164
€1.368-0.016-1.2%€1.39€1.398€1.342132,293
€1.384+0.01+0.7%€1.40€1.40€1.36673,511
€1.374-0.018-1.3%€1.392€1.406€1.3687,216
Ticker
Euronext:NYXH
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Nyxoah (Euronext:NYXH) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Nyxoah (Euronext:NYXH) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:30 PM ET

    Watch Transcript

  • Nyxoah (Euronext:NYXH) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 5:30 PM ET

    Watch Transcript

Latest news

Nyxoah Appoints Liam Kelly as Chief Executive Officer

Sep 28, 2026

Closed €1.24 (-12.1%) on Sep 29, 2026

Nyxoah Announces Chief Financial Officer Transition

Sep 21, 2026

Closed €1.25 (-4.0%) on Sep 22, 2026

Nyxoah Announces First Patient Implanted in BREATHE, the U.S. Post-Approval Study of the Genio® System

Sep 7, 2026

Closed €1.41 (-0.8%) on Sep 8, 2026

Nyxoah Announces ACCCESS U.S. Pivotal Study Meets Primary Safety and Efficacy Endpoints in Complete Concentric Collapse Patients

Sep 2, 2026

Closed €1.48 (+11.3%) on Sep 3, 2026

Nyxoah Reports Second Quarter and First Half 2026 Financial and Operating Results

Aug 5, 2026

Closed €1.15 (-8.0%) on Aug 6, 2026

Nyxoah to Release Second Quarter 2026 Financial Results on August 5, 2026

Jul 27, 2026

Closed €1.26 (+0.8%) on Jul 28, 2026

Nyxoah Announces Preliminary Results for the Second Quarter of 2026

Jul 7, 2026

Closed €1.51 (+3.9%) on Jul 8, 2026

Nyxoah to Host Investor Day in New York on July 8, 2026

Jun 23, 2026

Invitation to attend the extraordinary shareholders’ meeting of the Company to be held on July 9, 2026

Jun 19, 2026

Nyxoah Receives $15 Million from the European Investment Bank

Jun 17, 2026

All Nyxoah SA news

Decks

Nyxoah SA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
38 in the last 12 months · 52 in all · newest Sep 28, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
Decks
8 decks · latest September 2026

Where Nyxoah SA is listed

ListingExchangeCountryCurrency
Euronext:NYXH · Home listing · This pageEuronextBelgiumEUR
NASDAQ:NYXHNASDAQUnited StatesUSD
gettex:5YIgettexGermanyEUR
LS Exchange:A2QCWKLS ExchangeGermanyEUR
Lang & Schwarz:A2QCWKLang & SchwarzGermanyEUR
BOATS:NYXHBOATSUnited StatesUSD
Stuttgart:5YIStuttgartGermanyEUR
Aquis:NYXHBAquisUnited KingdomEUR
Aquis:NYXHBAquisUnited KingdomEUR
Dusseldorf:5YIDusseldorfGermanyEUR
Frankfurt:5YIFrankfurtGermanyEUR
Munich:5YIMunichGermanyEUR

Log in to ask 6ix AI your own questions about Nyxoah SA.