Stock listing
NASDAQ:NVNI Nvni Group Limited Stock
Home listing (NASDAQ) of Nvni Group Limited
Follow Nvni Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:NVNI
$0.04 USD -0.03 (-40.1%)
Close on Oct 16, 2026
- Day range
- $0.031 – $0.07 USDOct 16, 2026
- Volume
- 41,005 sharesOct 16, 2026
- Market cap
- $490,042 USDAt the close on Oct 16, 2026 · price × 12.22M shares outstanding
- 52-week range
- $0.031 – $4.70 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVNI · Home | $0.04 USD | -0.027 (-40.1%) | 41,005 | $0.07 | $0.07 | $0.031 | $0.067 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:NVNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.027 | -40.1% | $0.07 | $0.07 | $0.031 | 41,005 | |
| $0.067 | -0.003 | -4.3% | $0.07 | $0.10 | $0.067 | 60,171 | |
| $0.07 | -0.04 | -36.4% | $0.109 | $0.109 | $0.065 | 132,264 | |
| $0.11 | -0.02 | -15.3% | $0.109 | $0.13 | $0.109 | 14,310 | |
| $0.13 | -0.07 | -35.0% | $0.16 | $0.16 | $0.08 | 293,040 | |
| $0.20 | -0.331 | -62.4% | $0.376 | $0.435 | $0.16 | 576,628 | |
| $0.531 | -0.329 | -38.2% | $0.85 | $0.855 | $0.51 | 645,237 | |
| $0.86 | -0.023 | -2.6% | $0.854 | $0.89 | $0.823 | 20,085 | |
| $0.883 | -0.016 | -1.8% | $0.895 | $0.90 | $0.86 | 14,382 | |
| $0.90 | +0.018 | +2.1% | $0.89 | $0.952 | $0.85 | 24,815 | |
| $0.881 | -0.049 | -5.3% | $0.92 | $0.925 | $0.88 | 41,900 | |
| $0.93 | +0.008 | +0.9% | $0.90 | $0.94 | $0.90 | 8,300 | |
| $0.922 | +0.012 | +1.3% | $0.929 | $0.95 | $0.90 | 4,700 | |
| $0.91 | -0.03 | -3.2% | $0.921 | $0.94 | $0.873 | 32,700 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.96 | $0.92 | 30,600 | |
| $0.94 | -0.02 | -2.1% | $0.936 | $0.96 | $0.911 | 6,500 | |
| $0.96 | +0.023 | +2.5% | $0.919 | $0.97 | $0.88 | 62,100 | |
| $0.937 | +0.007 | +0.8% | $0.93 | $0.97 | $0.875 | 75,500 | |
| $0.93 | -0.04 | -4.1% | $0.931 | $0.97 | $0.907 | 34,600 | |
| $0.97 | +0.07 | +7.8% | $0.90 | $0.984 | $0.873 | 37,800 | |
| $0.90 | -0.029 | -3.1% | $0.92 | $0.95 | $0.871 | 33,000 | |
| $0.929 | -0.028 | -2.9% | $0.957 | $0.97 | $0.87 | 69,000 | |
| $0.957 | -0.033 | -3.3% | $0.901 | $0.968 | $0.88 | 31,200 | |
| $0.99 | +0.036 | +3.8% | $0.91 | $0.99 | $0.892 | 24,400 | |
| $0.954 | +0.053 | +5.9% | $0.89 | $0.954 | $0.87 | 31,000 | |
| $0.901 | +0.016 | +1.8% | $0.90 | $0.915 | $0.885 | 8,000 | |
| $0.885 | -0.018 | -2.0% | $0.868 | $1.00 | $0.868 | 16,300 | |
| $0.903 | +0.027 | +3.1% | $0.90 | $0.94 | $0.87 | 31,200 | |
| $0.876 | -0.054 | -5.8% | $0.90 | $1.00 | $0.79 | 129,100 | |
| $0.93 | -0.04 | -4.1% | $0.97 | $0.97 | $0.92 | 14,200 | |
| $0.97 | +0.001 | +0.1% | $0.96 | $1.00 | $0.913 | 34,500 | |
| $0.969 | -0.007 | -0.7% | $0.98 | $0.99 | $0.911 | 14,300 | |
| $0.976 | +0.137 | +16.3% | $0.87 | $0.999 | $0.866 | 334,100 | |
| $0.839 | -0.157 | -15.8% | $0.99 | $0.996 | $0.818 | 98,400 | |
| $0.996 | -0.044 | -4.2% | $1.02 | $1.03 | $0.991 | 108,100 | |
| $1.04 | +0.02 | +2.0% | $1.03 | $1.05 | $1.02 | 13,100 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.04 | $1.02 | 20,700 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.06 | $1.03 | 20,600 | |
| $1.04 | 0.00 | 0.0% | $1.03 | $1.058 | $1.00 | 11,300 | |
| $1.04 | +0.01 | +1.0% | $1.07 | $1.08 | $1.04 | 10,200 | |
| $1.03 | 0.00 | 0.0% | $1.01 | $1.069 | $1.01 | 20,100 | |
| $1.03 | 0.00 | 0.0% | $1.00 | $1.05 | $1.00 | 22,700 | |
| $1.03 | -0.01 | -1.0% | $1.064 | $1.064 | $1.021 | 15,700 | |
| $1.04 | -0.01 | -1.0% | $1.09 | $1.09 | $1.03 | 40,400 | |
| $1.05 | -0.07 | -6.3% | $1.12 | $1.14 | $1.05 | 11,700 | |
| $1.12 | +0.06 | +5.7% | $1.14 | $1.15 | $1.04 | 31,300 | |
| $1.06 | +0.06 | +6.0% | $1.03 | $1.133 | $0.999 | 30,400 | |
| $1.00 | -0.02 | -2.0% | $1.04 | $1.05 | $1.00 | 25,300 | |
| $1.02 | -0.03 | -2.9% | $1.03 | $1.07 | $1.00 | 49,600 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.06 | $1.00 | 52,400 | |
| $1.03 | -0.06 | -5.5% | $1.03 | $1.10 | $1.00 | 42,200 | |
| $1.09 | -0.10 | -8.4% | $1.18 | $1.18 | $1.03 | 45,000 | |
| $1.19 | +0.11 | +10.2% | $1.16 | $1.30 | $1.15 | 57,600 | |
| $1.08 | +0.02 | +1.9% | $1.07 | $1.10 | $1.05 | 45,500 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.064 | $1.02 | 10,900 | |
| $1.05 | 0.00 | 0.0% | $1.10 | $1.112 | $1.02 | 46,600 | |
| $1.05 | -0.04 | -3.7% | $1.09 | $1.097 | $1.00 | 35,700 | |
| $1.09 | -0.07 | -6.0% | $1.15 | $1.15 | $1.07 | 23,000 | |
| $1.16 | +0.03 | +2.7% | $1.07 | $1.17 | $1.05 | 53,300 | |
| $1.13 | -0.03 | -2.6% | $1.16 | $1.161 | $1.08 | 65,100 | |
| $1.16 | -0.02 | -1.7% | $1.15 | $1.211 | $1.101 | 28,900 | |
| $1.18 | -0.03 | -2.5% | $1.22 | $1.26 | $1.18 | 48,300 | |
| $1.21 | -0.11 | -8.3% | $1.26 | $1.33 | $1.11 | 184,100 | |
| $1.32 | -0.26 | -16.5% | $1.58 | $1.61 | $1.28 | 118,800 | |
| $1.58 | +0.02 | +1.3% | $1.54 | $1.64 | $1.53 | 65,200 | |
| $1.56 | -0.05 | -3.1% | $1.62 | $1.64 | $1.45 | 153,000 |
- Ticker
- NASDAQ:NVNI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Nuvini Group Reports First Half 2026 Results: Operating Income of R$19.6 Million, Positive Operating Cash Flow, Net Loss Reduced 76%
Latest deck · Sep 21, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Nuvini Group Reports First Half 2026 Results: Operating Income of R$19.6 Million, Positive Operating Cash Flow, Net Loss Reduced 76%
Sep 21, 2026
Closed $0.97 (+7.8%) on Sep 21, 2026
Nuvini Appoints Rodrigo Natale as Chief Financial Officer
Jul 15, 2026
Closed $1.61 (+17.5%) on Jul 15, 2026
Nuvini Retires R$61 Million Debenture Facility in Full
Jul 7, 2026
Closed $1.05 (-1.9%) on Jul 7, 2026
Nuvini Launches Second AI Prize, Targeting 100% Employee AI Adoption
Jun 18, 2026
Closed $0.95 (+1.5%) on Jun 18, 2026
Nuvini Nears Close on Beyondsoft Americas Buyout; Transformative Combination Creates a ~$148M Revenue Global Technology Platform -- 4x Revenue Across 15 Countries
Jun 10, 2026
Closed $0.913 (-8.7%) on Jun 10, 2026
Nuvini Group’s chief AI officer phoebe Wang selected as speaker at SuperReturn CFO/COO North America in Chicago
May 8, 2026
Closed $1.16 (-3.3%) on May 8, 2026
Nuvini to Acquire 51% Controlling Stake in the American business of Beyondsoft Corporation, Creating a $148M Global Technology Platform
Apr 6, 2026
Closed $1.10 (-29.9%) on Apr 6, 2026
Nuvini Announces Extension of Earnout Restructuring Deadline
Mar 17, 2026
Closed $1.39 (+1.5%) on Mar 17, 2026
Nuvini Appoints Phoebe Wang as Chief AI Officer
Mar 2, 2026
Closed $1.26 (+3.3%) on Mar 2, 2026
Nuvini Announces Strategic Restructuring of Earnout Liabilities with 36% Reduction
Dec 23, 2025
Closed $2.97 (+2.8%) on Dec 23, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Sep 21, 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · Apr 9, 2026
Investor Presentation (April 2026)
Investor deck · 12 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Nvni Group Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 52 in all · newest Sep 21, 2026 · oldest 2024
- Decks
- 10 decks · latest Sep 21, 2026
Where Nvni Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVNI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NVNI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nvni Group Limited.