Stock listing

Euronext:PORF N.V. Koninklijke Porceleyne Fles Aandeel

Home listing (Euronext) of N.V. Koninklijke Porceleyne Fles

Follow N.V. Koninklijke Porceleyne Fles into a list and get an email when it puts out news.

Share price · EURONEXT:PORF

€14.40 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +15.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €14.40 – €14.40 EUROct 20, 2026
Volume: 50 sharesOct 20, 2026
Market cap: €14.93M EURAt the close on Oct 20, 2026 · price × 1.04M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PORF · Home	€14.40 EUR	0.00 (0.0%)	50	€14.40	€14.40	€14.40	€14.40	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:PORF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	50
Thu, Oct 15	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	10
Wed, Oct 14	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Tue, Oct 13	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Mon, Oct 12	€14.40	-0.10	-0.7%	€13.50	€14.40	€13.50	115
Fri, Oct 9	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	354
Thu, Oct 8	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Wed, Oct 7	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Tue, Oct 6	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Mon, Oct 5	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	200
Fri, Oct 2	€14.50	+0.50	+3.6%	€14.50	€14.50	€14.50	13
Thu, Oct 1	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Wed, Sep 30	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Tue, Sep 29	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Mon, Sep 28	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	1,411
Fri, Sep 25	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Thu, Sep 24	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Wed, Sep 23	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	25
Tue, Sep 22	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Mon, Sep 21	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Fri, Sep 18	€14.00	+0.10	+0.7%	€14.00	€14.00	€14.00	32
Thu, Sep 17	€13.90	0.00	0.0%	€13.90	€13.90	€13.90	3
Wed, Sep 16	€13.90	-0.10	-0.7%	€13.90	€13.90	€13.90	2
Tue, Sep 15	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Mon, Sep 14	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Fri, Sep 11	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	39
Thu, Sep 10	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Wed, Sep 9	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	50
Tue, Sep 8	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Mon, Sep 7	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	219
Fri, Sep 4	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Thu, Sep 3	€14.00	+0.20	+1.4%	€14.00	€14.00	€14.00	25
Wed, Sep 2	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	224
Tue, Sep 1	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	206
Mon, Aug 31	€13.80	+0.20	+1.5%	€13.80	€13.80	€13.80	100
Fri, Aug 28	€13.60	-0.40	-2.9%	€13.60	€13.60	€13.60	16
Thu, Aug 27	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	95
Wed, Aug 26	€14.00	+0.10	+0.7%	€14.00	€14.00	€14.00	170
Tue, Aug 25	€13.90	+0.30	+2.2%	€13.90	€13.90	€13.90	182
Mon, Aug 24	€13.60	-0.20	-1.4%	€13.40	€13.60	€13.40	268
Fri, Aug 21	€13.80	+0.20	+1.5%	€13.50	€13.80	€13.50	1,294
Thu, Aug 20	€13.60	+1.10	+8.8%	€12.60	€13.60	€12.60	3,123
Wed, Aug 19	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Aug 18	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Aug 17	€12.50	-0.30	-2.3%	€12.50	€12.50	€12.50	52
Fri, Aug 14	€12.80	+0.80	+6.7%	€12.00	€12.80	€12.00	52
Thu, Aug 13	€12.00	-0.50	-4.0%	€12.30	€12.30	€12.00	215
Wed, Aug 12	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Aug 11	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Aug 10	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	25
Fri, Aug 7	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	39
Thu, Aug 6	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	50
Wed, Aug 5	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Aug 4	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Aug 3	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	6
Fri, Jul 31	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	20
Thu, Jul 30	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	45
Wed, Jul 29	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Jul 28	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Jul 27	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Fri, Jul 24	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	10
Thu, Jul 23	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	2
Wed, Jul 22	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Jul 21	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Jul 20	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0

Ticker: Euronext:PORF
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Mar 23, 2026
Persbericht RDG jaarcijfers 2025

Latest news

Persbericht RDG jaarcijfers 2025

Mar 23, 2026

N.V. Koninklijke Porceleyne Fles: Persbericht Royal Delft en BOSKA partners in groei

Feb 6, 2026

Persbericht RDG halfjaarcijfers 2025

Aug 21, 2025

2025 Persbericht bekendmaking omwisselverhouding dividend

Jun 4, 2025

AVA stemresultaten en dividend Royal Delft Group

May 14, 2025

Persbericht RDG Jaarcijfers 2024

Mar 24, 2025

Persbericht RDG halfjaarcijfers 2024

Aug 28, 2024

Bekendmaking omwisselverhouding dividend Royal Delft Group

Jun 5, 2024

2024 AVA persbericht stemresultaten en dividend

May 15, 2024

N.V. Koninklijke Porceleyne Fles: RDG halfjaarcijfers 2023

Aug 24, 2023

All N.V. Koninklijke Porceleyne Fles news

Decks

Koninklijke Porceleyne Fles — Fact Sheet (February 2015)
Fact sheet · 4 slides · February 2015

N.V. Koninklijke Porceleyne Fles on 6ix

News releases: 2 in the last 12 months · 12 in all · newest Mar 23, 2026 · oldest 2023
Decks: 1 deck · latest February 2015

Where N.V. Koninklijke Porceleyne Fles is listed

Listing	Exchange	Country	Currency
Euronext:PORF · Home listing · This page	Euronext	Netherlands	EUR
Aquis:PORFA	Aquis	United Kingdom	EUR
Aquis:PORFA	Aquis	United Kingdom	EUR
LSE:0FOO	LSE	United Kingdom	EUR

Euronext:PORF N.V. Koninklijke Porceleyne Fles Aandeel

Prices by listing

Daily closes

What changed lately

Persbericht RDG jaarcijfers 2025

Latest news

Persbericht RDG jaarcijfers 2025

N.V. Koninklijke Porceleyne Fles: Persbericht Royal Delft en BOSKA partners in groei

Persbericht RDG halfjaarcijfers 2025

2025 Persbericht bekendmaking omwisselverhouding dividend

AVA stemresultaten en dividend Royal Delft Group

Persbericht RDG Jaarcijfers 2024

Persbericht RDG halfjaarcijfers 2024

Bekendmaking omwisselverhouding dividend Royal Delft Group

2024 AVA persbericht stemresultaten en dividend

N.V. Koninklijke Porceleyne Fles: RDG halfjaarcijfers 2023

Decks

Koninklijke Porceleyne Fles — Fact Sheet (February 2015)

N.V. Koninklijke Porceleyne Fles on 6ix

Where N.V. Koninklijke Porceleyne Fles is listed