Stock listing
NASDAQ:NPT Texxon Holding Limited Stock
Home listing (NASDAQ) of Texxon Holding Limited
Follow Texxon Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:NPT
$1.73 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $1.72 – $1.78 USDOct 20, 2026
- Volume
- 2,438 sharesOct 20, 2026
- Market cap
- $38.38M USDAt the close on Oct 20, 2026 · price × 22.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NPT · Home | $1.73 USD | 0.00 (0.0%) | 2,438 | $1.779 | $1.779 | $1.72 | $1.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.73 | 0.00 | 0.0% | $1.779 | $1.779 | $1.72 | 2,438 | |
| $1.73 | -0.045 | -2.5% | $1.87 | $1.908 | $1.70 | 23,637 | |
| $1.775 | -0.255 | -12.6% | $2.059 | $2.06 | $1.775 | 26,399 | |
| $2.03 | -0.15 | -6.9% | $2.18 | $2.36 | $2.03 | 31,922 | |
| $2.18 | -0.09 | -4.0% | $2.26 | $2.385 | $2.18 | 20,156 | |
| $2.27 | +0.07 | +3.2% | $2.43 | $2.43 | $2.20 | 15,549 | |
| $2.20 | -0.21 | -8.7% | $2.41 | $2.41 | $2.20 | 19,768 | |
| $2.41 | -0.045 | -1.8% | $2.459 | $2.46 | $2.321 | 4,809 | |
| $2.455 | +0.045 | +1.9% | $2.40 | $2.46 | $2.35 | 5,586 | |
| $2.41 | +0.08 | +3.4% | $2.33 | $2.43 | $2.33 | 15,868 | |
| $2.33 | +0.07 | +3.1% | $2.37 | $2.37 | $2.252 | 12,600 | |
| $2.26 | -0.18 | -7.4% | $2.37 | $2.50 | $2.25 | 21,200 | |
| $2.44 | -0.133 | -5.2% | $2.41 | $2.505 | $2.25 | 21,500 | |
| $2.573 | -0.127 | -4.7% | $2.61 | $2.68 | $2.37 | 52,700 | |
| $2.70 | +0.02 | +0.7% | $2.67 | $2.85 | $2.60 | 19,000 | |
| $2.68 | -0.15 | -5.3% | $2.832 | $2.99 | $2.58 | 33,600 | |
| $2.83 | -0.04 | -1.4% | $2.83 | $2.83 | $2.83 | 800 | |
| $2.87 | -0.04 | -1.4% | $2.88 | $2.925 | $2.85 | 7,800 | |
| $2.91 | -0.07 | -2.3% | $2.98 | $3.10 | $2.91 | 8,300 | |
| $2.98 | 0.00 | 0.0% | $2.92 | $3.04 | $2.92 | 2,200 | |
| $2.98 | +0.13 | +4.6% | $2.96 | $3.008 | $2.88 | 6,700 | |
| $2.85 | -0.05 | -1.7% | $2.91 | $2.91 | $2.72 | 14,100 | |
| $2.90 | +0.10 | +3.6% | $2.76 | $2.90 | $2.58 | 59,300 | |
| $2.80 | -0.30 | -9.7% | $3.23 | $3.23 | $2.77 | 38,000 | |
| $3.10 | +0.20 | +6.9% | $2.80 | $3.62 | $2.69 | 88,300 | |
| $2.90 | +0.09 | +3.2% | $2.81 | $2.955 | $2.81 | 1,900 | |
| $2.81 | -0.12 | -4.1% | $2.97 | $2.97 | $2.70 | 10,700 | |
| $2.93 | +0.03 | +1.0% | $2.85 | $2.93 | $2.84 | 7,500 | |
| $2.90 | -0.09 | -3.0% | $3.19 | $3.19 | $2.80 | 19,500 | |
| $2.99 | +0.10 | +3.5% | $2.92 | $3.23 | $2.92 | 9,900 | |
| $2.89 | +0.02 | +0.7% | $2.87 | $3.051 | $2.87 | 4,700 | |
| $2.87 | -0.08 | -2.7% | $3.18 | $3.30 | $2.87 | 48,900 | |
| $2.95 | -0.47 | -13.7% | $3.40 | $3.40 | $2.85 | 79,100 | |
| $3.42 | -0.06 | -1.7% | $3.46 | $3.48 | $3.39 | 4,500 | |
| $3.48 | 0.00 | 0.0% | $3.45 | $3.572 | $3.45 | 5,200 | |
| $3.48 | -0.05 | -1.4% | $3.54 | $3.60 | $3.48 | 45,000 | |
| $3.53 | 0.00 | 0.0% | $3.53 | $3.53 | $3.53 | 3,400 | |
| $3.53 | -0.04 | -1.1% | $3.57 | $3.656 | $3.52 | 5,200 | |
| $3.57 | -0.05 | -1.4% | $3.62 | $3.675 | $3.57 | 4,800 | |
| $3.62 | -0.12 | -3.2% | $3.73 | $3.74 | $3.575 | 3,700 | |
| $3.74 | +0.16 | +4.5% | $3.881 | $3.881 | $3.582 | 12,300 | |
| $3.58 | +0.01 | +0.3% | $3.69 | $3.69 | $3.58 | 8,900 | |
| $3.57 | -0.03 | -0.8% | $3.565 | $3.75 | $3.545 | 12,500 | |
| $3.60 | +0.05 | +1.4% | $3.55 | $3.735 | $3.55 | 7,500 | |
| $3.55 | +0.03 | +0.9% | $3.625 | $3.625 | $3.50 | 5,200 | |
| $3.52 | -0.09 | -2.5% | $3.59 | $3.767 | $3.488 | 19,800 | |
| $3.61 | +0.02 | +0.6% | $3.60 | $3.68 | $3.51 | 12,200 | |
| $3.59 | +0.12 | +3.5% | $3.40 | $3.66 | $3.271 | 36,700 | |
| $3.47 | -0.26 | -7.0% | $3.85 | $3.85 | $3.47 | 20,500 | |
| $3.73 | -0.41 | -9.9% | $4.04 | $4.13 | $3.70 | 28,600 | |
| $4.14 | -0.06 | -1.4% | $4.12 | $4.545 | $4.00 | 64,900 | |
| $4.20 | +0.39 | +10.2% | $3.78 | $4.47 | $3.78 | 87,000 | |
| $3.81 | -0.06 | -1.6% | $3.81 | $3.89 | $3.44 | 51,800 | |
| $3.87 | +0.51 | +15.2% | $3.41 | $3.97 | $3.30 | 96,400 | |
| $3.36 | +0.135 | +4.2% | $3.169 | $3.37 | $3.09 | 66,700 | |
| $3.225 | +0.155 | +5.0% | $3.04 | $3.26 | $3.015 | 23,900 | |
| $3.07 | 0.00 | 0.0% | $3.03 | $3.14 | $3.00 | 22,000 | |
| $3.07 | +0.14 | +4.8% | $2.98 | $3.08 | $2.82 | 30,700 | |
| $2.93 | +0.14 | +5.0% | $2.846 | $2.93 | $2.775 | 32,900 | |
| $2.79 | +0.12 | +4.5% | $2.67 | $2.825 | $2.67 | 12,500 | |
| $2.67 | +0.005 | +0.2% | $2.74 | $2.75 | $2.65 | 11,900 | |
| $2.665 | -0.085 | -3.1% | $2.67 | $2.71 | $2.63 | 11,600 | |
| $2.75 | -0.01 | -0.4% | $2.83 | $2.83 | $2.62 | 39,400 | |
| $2.76 | +0.18 | +7.0% | $2.62 | $2.853 | $2.56 | 48,700 | |
| $2.58 | -0.01 | -0.4% | $2.60 | $2.69 | $2.57 | 35,600 | |
| $2.59 | +0.09 | +3.6% | $2.57 | $2.61 | $2.41 | 41,200 |
- Ticker
- NASDAQ:NPT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Decks
IPO Roadshow (August 2025)
IPO roadshow · 24 slides · Aug 27, 2025
Texxon Holding Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Jul 7, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 27, 2025
Where Texxon Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NPT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NPT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Texxon Holding Limited.