Stock listing

BIST:NUGYO Nurol Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Nurol Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:NUGYO

5.91 TRY -0.26 (-4.2%)

Close on Oct 22, 2026

Past 3 months -38.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
5.91 – 6.18 TRYOct 22, 2026
Volume
1.43M sharesOct 22, 2026
Market cap
1.98B TRYAt the close on Oct 22, 2026 · price × 335.3M shares outstanding
Nurol Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:NUGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.91-0.26-4.2%6.056.185.911,425,775
6.17-0.31-4.8%6.486.496.151,062,326
6.48+0.21+3.3%6.376.636.22748,040
6.27-0.16-2.5%6.396.666.26700,646
6.43-0.22-3.3%6.596.596.28856,370
6.65-0.02-0.3%6.746.746.58764,966
6.67-0.16-2.3%6.796.826.501,054,347
6.83-0.17-2.4%6.957.006.751,277,352
7.00-0.25-3.4%7.327.426.94757,310
7.25+0.16+2.3%7.127.317.12773,790
7.09-0.01-0.1%7.107.157.02549,444
7.10-0.27-3.7%7.387.437.02964,276
7.37-0.08-1.1%7.457.537.37577,088
7.45+0.04+0.5%7.417.617.37841,365
7.41-0.09-1.2%7.537.557.34973,007
7.50+0.38+5.3%7.057.507.051,234,798
7.12-0.13-1.8%7.257.357.061,102,099
7.25-0.04-0.5%7.277.377.20884,108
7.29-0.39-5.1%7.687.687.111,336,620
7.68+0.05+0.7%7.637.757.481,223,727
7.63-0.22-2.8%7.907.927.62844,850
7.85-0.09-1.1%8.008.137.85672,848
7.94+0.02+0.3%7.928.107.851,252,872
7.92-0.15-1.9%8.078.097.512,666,833
8.07-0.14-1.7%8.458.457.961,934,196
8.21-0.11-1.3%8.508.668.102,139,848
8.32-0.48-5.5%8.858.908.133,076,761
8.80-0.21-2.3%9.019.118.801,855,231
9.01-0.11-1.2%9.129.128.811,135,231
9.12-0.06-0.7%9.189.309.111,342,921
9.18-0.10-1.1%9.259.349.121,591,615
9.28+0.05+0.5%9.239.399.181,857,644
9.23+0.08+0.9%9.159.239.011,395,906
9.15+0.13+1.4%9.029.228.961,602,851
9.02+0.16+1.8%8.869.128.861,587,957
8.86-0.13-1.4%9.039.058.861,174,335
8.99+0.08+0.9%8.939.088.801,531,466
8.91-0.03-0.3%8.949.038.83797,627
8.94-0.17-1.9%9.139.138.891,436,217
9.110.000.0%9.149.209.062,037,926
9.11-0.13-1.4%9.249.419.071,646,451
9.24-0.05-0.5%9.399.399.143,253,931
9.29-0.26-2.7%9.659.659.291,736,467
9.55+0.31+3.4%9.399.639.152,578,620
9.240.000.0%9.259.379.181,158,860
9.24+0.17+1.9%9.079.409.002,413,423
9.07+0.03+0.3%9.099.198.932,246,626
9.04+0.28+3.2%8.839.368.684,413,746
8.76-0.12-1.4%8.888.968.761,229,364
8.88-0.04-0.4%8.878.998.811,351,927
8.92+0.04+0.5%8.888.928.821,079,398
8.88+0.07+0.8%8.788.958.781,391,706
8.81-0.32-3.5%8.989.108.772,599,258
9.13-0.07-0.8%9.359.359.131,454,011
9.20+0.05+0.5%9.139.369.121,560,974
9.15-0.04-0.4%9.199.319.061,698,897
9.19-0.09-1.0%9.399.399.17941,861
9.28+0.10+1.1%9.189.379.18740,554
9.18-0.18-1.9%9.399.499.131,327,243
9.36+0.40+4.5%8.999.498.962,951,704
8.96-0.08-0.9%9.169.198.951,669,445
9.04-0.26-2.8%9.309.338.972,411,222
9.30-0.23-2.4%9.529.739.271,591,213
9.53-0.14-1.4%9.849.969.362,605,175
9.67+0.54+5.9%9.159.959.015,590,534
9.13-0.16-1.7%9.349.459.091,761,376
9.29+0.25+2.8%9.019.699.013,506,693
Ticker
BIST:NUGYO
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BIST
Currency
TRY

Nurol Gayrimenkul Yatirim Ortakligi A.S. on 6ix

Sector
Real estate
Industry
Property development & homebuilding

Log in to ask 6ix AI your own questions about Nurol Gayrimenkul Yatirim Ortakligi A.S.