Stock listing

Xetra:NBG6 Nuernberger Beteiligungs AG Aktie

Home listing (Xetra) of Nuernberger Beteiligungs AG

Follow Nuernberger Beteiligungs AG into a list and get an email when it puts out news.

Share price · XETR:NBG6

€123.00 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €123.00 – €123.00 EUROct 20, 2026
Market cap: €1.42B EURAt the close on Oct 20, 2026 · price × 11.51M shares outstanding

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
Xetra:NBG6 · Home	€123.00 EUR	—	€123.00	€123.00	€123.00	€123.00	Close on Oct 20, 2026
Frankfurt:NBG6	€123.00 EUR	—	€123.00	€123.00	€123.00	€123.00	Close on Oct 20, 2026
Dusseldorf:NBG6	€122.50 EUR	—	€122.50	€122.50	€122.00	€122.50	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:NBG6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€123.00	0.00	0.0%	€123.00	€123.00	€123.00	0
Mon, Oct 19	€123.00	-1.00	-0.8%	€123.00	€123.00	€123.00	0
Fri, Oct 16	€124.00	0.00	0.0%	€124.00	€124.00	€122.00	476
Thu, Oct 15	€124.00	-0.50	-0.4%	€124.50	€126.00	€124.00	1
Wed, Oct 14	€124.50	0.00	0.0%	€124.50	€124.50	€124.50	0
Tue, Oct 13	€124.50	+0.50	+0.4%	€124.50	€124.50	€124.50	0
Mon, Oct 12	€124.00	-1.00	-0.8%	€124.50	€124.50	€124.00	16
Fri, Oct 9	€125.00	+0.50	+0.4%	€124.50	€125.00	€124.50	0
Thu, Oct 8	€124.50	+1.00	+0.8%	€125.00	€125.50	€124.50	4
Wed, Oct 7	€123.50	+0.50	+0.4%	€123.00	€124.00	€123.00	2
Tue, Oct 6	€123.00	0.00	0.0%	€123.00	€124.00	€123.00	501
Mon, Oct 5	€123.00	0.00	0.0%	€123.00	€124.00	€123.00	2
Fri, Oct 2	€123.00	-1.00	-0.8%	€123.50	€124.00	€123.00	3
Thu, Oct 1	€124.00	0.00	0.0%	€124.00	€124.00	€124.00	0
Wed, Sep 30	€124.00	0.00	0.0%	€124.00	€124.00	€124.00	2
Tue, Sep 29	€124.00	+2.50	+2.1%	€122.00	€124.00	€122.00	382
Mon, Sep 28	€121.50	-2.50	-2.0%	€122.00	€122.00	€120.50	396
Fri, Sep 25	€124.00	-0.50	-0.4%	€124.00	€124.00	€124.00	0
Thu, Sep 24	€124.50	+1.00	+0.8%	€124.50	€127.00	€124.50	20
Wed, Sep 23	€123.50	-1.00	-0.8%	€124.50	€124.50	€122.00	11
Tue, Sep 22	€124.50	0.00	0.0%	€124.50	€124.50	€122.00	39
Mon, Sep 21	€124.50	0.00	0.0%	€125.00	€125.00	€124.50	0
Fri, Sep 18	€124.50	+2.00	+1.6%	€123.50	€124.50	€123.50	31
Thu, Sep 17	€122.50	-2.50	-2.0%	€125.00	€125.00	€122.50	39
Wed, Sep 16	€125.00	0.00	0.0%	€125.00	€125.00	€123.00	13
Tue, Sep 15	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Mon, Sep 14	€125.00	-0.50	-0.4%	€125.00	€125.00	€125.00	0
Fri, Sep 11	€125.50	+0.50	+0.4%	€125.00	€125.50	€125.00	0
Thu, Sep 10	€125.00	0.00	0.0%	€125.50	€125.50	€125.00	0
Wed, Sep 9	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Tue, Sep 8	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Mon, Sep 7	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	6
Fri, Sep 4	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Thu, Sep 3	€125.00	+0.50	+0.4%	€125.00	€125.00	€125.00	0
Wed, Sep 2	€124.50	+1.00	+0.8%	€124.50	€124.50	€124.50	0
Tue, Sep 1	€123.50	-1.50	-1.2%	€123.50	€123.50	€123.50	0
Mon, Aug 31	€125.00	+2.00	+1.6%	€125.00	€125.00	€125.00	0
Fri, Aug 28	€123.00	-2.00	-1.6%	€123.00	€123.00	€123.00	17
Thu, Aug 27	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Wed, Aug 26	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Tue, Aug 25	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Mon, Aug 24	€125.00	0.00	0.0%	€125.50	€125.50	€125.00	32
Fri, Aug 21	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Thu, Aug 20	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Wed, Aug 19	€125.00	0.00	0.0%	€123.00	€125.00	€123.00	1
Tue, Aug 18	€125.00	0.00	0.0%	€127.00	€127.00	€125.00	1
Mon, Aug 17	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Fri, Aug 14	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Thu, Aug 13	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Wed, Aug 12	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Tue, Aug 11	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Mon, Aug 10	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Fri, Aug 7	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Thu, Aug 6	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Wed, Aug 5	€125.00	+0.50	+0.4%	€122.50	€125.00	€122.50	20
Tue, Aug 4	€124.50	-0.50	-0.4%	€126.00	€126.00	€122.50	108
Mon, Aug 3	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Fri, Jul 31	€125.00	0.00	0.0%	€125.00	€125.00	€125.00	0
Thu, Jul 30	€125.00	+1.50	+1.2%	€125.00	€125.00	€125.00	0
Wed, Jul 29	€123.50	0.00	0.0%	€123.50	€123.50	€123.50	0
Tue, Jul 28	€123.50	0.00	0.0%	€120.00	€123.50	€120.00	1
Mon, Jul 27	€123.50	0.00	0.0%	€123.50	€123.50	€123.50	0
Fri, Jul 24	€123.50	-5.50	-4.3%	€123.50	€123.50	€123.50	0
Wed, Jul 22	€129.00	+10.50	+8.9%	€129.00	€129.00	€129.00	6
Tue, Jul 21	€118.50	-1.50	-1.3%	€118.50	€118.50	€118.50	1
Mon, Jul 20	€120.00	-0.50	-0.4%	€120.00	€120.00	€120.00	2

Ticker: Xetra:NBG6
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Jun 22, 2026
Nuernberger Beteiligungs AG - Vienna Insurance Group Initiates Squeeze-Out Of Nürnberger Beteiligungs-AG Minority Shareholders
Latest deck · Nov 7, 2025
NÜRNBERGER Beteiligungs-AG — 47. Webinar Zielgruppe Bestatter (November 2025)
Conference · 24 slides

Latest news

Nuernberger Beteiligungs AG - Vienna Insurance Group Initiates Squeeze-Out Of Nürnberger Beteiligungs-AG Minority Shareholders

Jun 22, 2026

Nürnberger Beteiligungs-AG: Andreas Politycki, sell

Nov 5, 2025

Nürnberger Beteiligungs-AG: Mirko Wolf, sell

Oct 30, 2025

Nürnberger Beteiligungs-AG: Wolfram Politt, sell

Oct 28, 2025

VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe: Publication of the decision to make a voluntary public purchase offer

Oct 16, 2025

All Nuernberger Beteiligungs AG news

Decks

NÜRNBERGER Beteiligungs-AG — 47. Webinar Zielgruppe Bestatter (November 2025)
Conference · 24 slides · Nov 7, 2025
NÜRNBERGER Beteiligungs-AG — Baader Investment Conference 2025
Conference · 37 slides · Sep 22, 2025
NÜRNBERGER Versicherung — Investor Presentation (August 2025)
Investor deck · 28 slides · August 2025
NÜRNBERGER Versicherung — Investor Presentation (July 2025)
Investor deck · 26 slides · July 2025

Nuernberger Beteiligungs AG on 6ix

Sector: Financials
Industry: Insurance
News releases: 4 in the last 12 months · 5 in all · newest Jun 22, 2026 · oldest 2025
Decks: 21 decks · latest Nov 7, 2025

Where Nuernberger Beteiligungs AG is listed

Listing	Exchange	Country	Currency
Xetra:NBG6 · Home listing · This page	Xetra	Germany	EUR
gettex:NBG6	gettex	Germany	EUR
LS Exchange:843596	LS Exchange	Germany	EUR
Lang & Schwarz:843596	Lang & Schwarz	Germany	EUR
Stuttgart:NBG6	Stuttgart	Germany	EUR
Hamburg:NBG6	Hamburg	Germany	EUR
Frankfurt:NBG6	Frankfurt	Germany	EUR
Dusseldorf:NBG6	Dusseldorf	Germany	EUR
Tradegate:NBG6	Tradegate	Germany	EUR
Aquis:NBG6D	Aquis	United Kingdom	EUR
Munich:NBG6	Munich	Germany	EUR
Aquis:NBG6D	Aquis	United Kingdom	EUR
Turquoise:NBG6D	Turquoise	United Kingdom	EUR

Xetra:NBG6 Nuernberger Beteiligungs AG Aktie

Prices by listing

Daily closes

What changed lately

Nuernberger Beteiligungs AG - Vienna Insurance Group Initiates Squeeze-Out Of Nürnberger Beteiligungs-AG Minority Shareholders

NÜRNBERGER Beteiligungs-AG — 47. Webinar Zielgruppe Bestatter (November 2025)

Latest news

Nuernberger Beteiligungs AG - Vienna Insurance Group Initiates Squeeze-Out Of Nürnberger Beteiligungs-AG Minority Shareholders

Nürnberger Beteiligungs-AG: Andreas Politycki, sell

Nürnberger Beteiligungs-AG: Mirko Wolf, sell

Nürnberger Beteiligungs-AG: Wolfram Politt, sell

VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe: Publication of the decision to make a voluntary public purchase offer

Decks

NÜRNBERGER Beteiligungs-AG — 47. Webinar Zielgruppe Bestatter (November 2025)

NÜRNBERGER Beteiligungs-AG — Baader Investment Conference 2025

NÜRNBERGER Versicherung — Investor Presentation (August 2025)

NÜRNBERGER Versicherung — Investor Presentation (July 2025)

Nuernberger Beteiligungs AG on 6ix

Where Nuernberger Beteiligungs AG is listed