Stock listing
NYSE:NWN Northwest Natural Holding Company Stock
Home listing (NYSE) of Northwest Natural Holding Company
Follow Northwest Natural Holding Company into a list and get an email when it puts out news.
Share price · NYSE:NWN
$47.96 USD -1.03 (-2.1%)
Close on Oct 19, 2026
- Day range
- $47.78 – $48.97 USDOct 19, 2026
- Volume
- 296,875 sharesOct 19, 2026
- Market cap
- $2.02B USDAt the close on Oct 19, 2026 · price × 42.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NWN · Home | $47.96 USD | -1.03 (-2.1%) | 296,875 | $48.76 | $48.97 | $47.78 | $48.99 | Close on Oct 19, 2026 |
| Frankfurt:NWK | €42.92 EUR | -0.66 (-1.5%) | 50 | €43.42 | €43.50 | €42.92 | €43.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.96 | -1.03 | -2.1% | $48.76 | $48.97 | $47.78 | 296,875 | |
| $48.99 | +0.64 | +1.3% | $48.79 | $49.27 | $48.48 | 368,246 | |
| $48.35 | -0.59 | -1.2% | $49.64 | $49.75 | $48.31 | 346,963 | |
| $48.94 | +0.20 | +0.4% | $48.60 | $49.02 | $48.31 | 228,600 | |
| $48.74 | +0.28 | +0.6% | $48.89 | $49.19 | $48.16 | 241,438 | |
| $48.46 | +0.73 | +1.5% | $47.75 | $48.58 | $47.69 | 219,500 | |
| $47.73 | -0.07 | -0.1% | $47.91 | $48.14 | $47.61 | 192,600 | |
| $47.80 | +0.02 | 0.0% | $47.95 | $48.00 | $47.30 | 327,600 | |
| $47.78 | +0.32 | +0.7% | $47.24 | $47.88 | $47.24 | 241,900 | |
| $47.46 | +0.27 | +0.6% | $47.70 | $47.70 | $47.09 | 176,100 | |
| $47.19 | -0.19 | -0.4% | $47.41 | $47.41 | $46.81 | 293,000 | |
| $47.38 | +0.72 | +1.5% | $47.01 | $47.65 | $46.88 | 237,400 | |
| $46.66 | -0.01 | 0.0% | $46.46 | $46.75 | $45.75 | 264,600 | |
| $46.67 | -0.35 | -0.7% | $47.21 | $47.26 | $46.65 | 259,500 | |
| $47.02 | +0.22 | +0.5% | $46.44 | $47.12 | $46.44 | 211,705 | |
| $46.80 | -0.24 | -0.5% | $47.22 | $47.25 | $46.37 | 228,704 | |
| $47.04 | +0.07 | +0.1% | $47.00 | $47.21 | $46.44 | 272,600 | |
| $46.97 | -0.26 | -0.6% | $47.45 | $47.50 | $46.78 | 265,100 | |
| $47.23 | -0.55 | -1.2% | $47.58 | $47.71 | $46.86 | 289,700 | |
| $47.78 | -0.29 | -0.6% | $48.08 | $48.40 | $47.75 | 249,600 | |
| $48.07 | -0.27 | -0.6% | $48.40 | $48.66 | $47.96 | 263,400 | |
| $48.34 | -0.32 | -0.7% | $48.87 | $48.87 | $47.92 | 998,800 | |
| $48.66 | -0.01 | 0.0% | $48.96 | $49.02 | $48.46 | 278,100 | |
| $48.67 | +0.44 | +0.9% | $48.59 | $48.90 | $48.18 | 273,500 | |
| $48.23 | -0.33 | -0.7% | $48.51 | $48.60 | $47.96 | 333,900 | |
| $48.56 | +0.12 | +0.2% | $48.98 | $49.04 | $48.27 | 251,900 | |
| $48.44 | -0.62 | -1.3% | $49.45 | $49.50 | $48.32 | 224,000 | |
| $49.06 | -0.21 | -0.4% | $49.50 | $49.60 | $48.79 | 208,800 | |
| $49.27 | -0.69 | -1.4% | $50.02 | $50.02 | $48.68 | 255,500 | |
| $49.96 | +0.77 | +1.6% | $48.98 | $50.00 | $48.98 | 196,000 | |
| $49.19 | -0.20 | -0.4% | $49.15 | $49.70 | $49.02 | 174,800 | |
| $49.39 | +0.15 | +0.3% | $49.54 | $49.56 | $49.00 | 136,900 | |
| $49.24 | -0.17 | -0.3% | $49.60 | $49.60 | $48.72 | 165,156 | |
| $49.41 | +0.34 | +0.7% | $49.31 | $49.43 | $48.77 | 229,952 | |
| $49.07 | -0.43 | -0.9% | $49.09 | $49.77 | $48.77 | 239,173 | |
| $49.50 | -0.06 | -0.1% | $49.97 | $50.20 | $49.06 | 162,800 | |
| $49.56 | -0.83 | -1.6% | $49.82 | $49.83 | $49.07 | 107,300 | |
| $50.39 | +0.44 | +0.9% | $49.96 | $50.57 | $49.73 | 190,400 | |
| $49.95 | -0.27 | -0.5% | $50.36 | $50.36 | $49.87 | 155,733 | |
| $50.22 | +0.80 | +1.6% | $49.66 | $50.25 | $49.29 | 189,979 | |
| $49.42 | -1.17 | -2.3% | $50.68 | $50.89 | $49.39 | 523,200 | |
| $50.59 | -0.06 | -0.1% | $50.76 | $51.08 | $50.49 | 193,800 | |
| $50.65 | -0.37 | -0.7% | $51.32 | $51.60 | $50.58 | 185,100 | |
| $51.02 | +0.59 | +1.2% | $50.98 | $51.41 | $50.58 | 272,400 | |
| $50.43 | -0.43 | -0.8% | $50.60 | $50.90 | $50.33 | 219,200 | |
| $50.86 | +0.05 | +0.1% | $50.86 | $51.10 | $50.59 | 144,300 | |
| $50.81 | +0.47 | +0.9% | $50.55 | $50.99 | $50.53 | 172,400 | |
| $50.34 | +0.09 | +0.2% | $50.10 | $50.61 | $50.06 | 186,900 | |
| $50.25 | +0.68 | +1.4% | $49.71 | $50.33 | $49.61 | 186,500 | |
| $49.57 | -0.90 | -1.8% | $50.25 | $50.28 | $49.35 | 252,300 | |
| $50.47 | -0.30 | -0.6% | $51.29 | $51.32 | $50.06 | 235,800 | |
| $50.77 | +1.43 | +2.9% | $49.87 | $50.81 | $49.85 | 329,400 | |
| $49.34 | +0.63 | +1.3% | $49.60 | $49.60 | $48.14 | 238,000 | |
| $48.71 | -0.22 | -0.4% | $48.53 | $48.89 | $48.15 | 246,800 | |
| $48.93 | +0.01 | 0.0% | $48.97 | $49.44 | $48.65 | 246,000 | |
| $48.92 | -1.11 | -2.2% | $48.93 | $49.37 | $48.66 | 270,300 | |
| $50.03 | -1.14 | -2.2% | $51.00 | $51.51 | $49.80 | 168,900 | |
| $51.17 | -0.75 | -1.4% | $52.07 | $52.44 | $51.00 | 295,100 | |
| $51.92 | +0.54 | +1.1% | $51.91 | $52.78 | $51.61 | 211,100 | |
| $51.38 | -0.30 | -0.6% | $51.19 | $51.84 | $51.19 | 131,000 | |
| $51.68 | +0.35 | +0.7% | $51.71 | $52.21 | $51.38 | 137,900 | |
| $51.33 | -0.23 | -0.4% | $50.90 | $51.83 | $50.89 | 301,900 | |
| $51.56 | +0.97 | +1.9% | $51.01 | $51.56 | $50.91 | 164,200 | |
| $50.59 | -0.37 | -0.7% | $51.26 | $51.26 | $50.26 | 173,500 | |
| $50.96 | -0.24 | -0.5% | $51.27 | $52.17 | $50.51 | 142,300 |
- Ticker
- NYSE:NWN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
NW Natural Holdings Schedules Earnings Release and Conference Call for Thursday, Nov. 5
Latest earnings call · Aug 5, 2026
Northwest Natural Holding (NYSE:NWN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Northwest Natural Holding (NYSE:NWN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptNorthwest Natural Holding (NYSE:NWN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptNorthwest Natural Holding (NYSE:NWN) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NW Natural Holdings Schedules Earnings Release and Conference Call for Thursday, Nov. 5
Oct 9, 2026
Closed $47.73 (-0.1%) on Oct 9, 2026
NW Natural Holdings Increases Dividend for 71st Consecutive Year
Oct 8, 2026
Closed $47.73 (-0.1%) on Oct 9, 2026
NW Natural Holdings Reports Second Quarter 2026 Results and Expects 2026 EPS in the Upper Half of Guidance Range
Aug 5, 2026
Closed $49.34 (+1.3%) on Aug 5, 2026
NW Natural Holdings Schedules Earnings Release and Conference Call for Wednesday, August 5
Jul 10, 2026
Closed $50.40 (+1.6%) on Jul 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 5, 2025
Northwest Natural Holding Company on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest May 6, 2026
Where Northwest Natural Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NWN · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2N6X4 | LS Exchange | Germany | EUR |
| gettex:NWK | gettex | Germany | EUR |
| Lang & Schwarz:A2N6X4 | Lang & Schwarz | Germany | EUR |
| Tradegate:NWK | Tradegate | Germany | EUR |
| BOATS:NWN | BOATS | United States | USD |
| Frankfurt:NWK | Frankfurt | Germany | EUR |
| Munich:NWK | Munich | Germany | EUR |
| Stuttgart:NWK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Northwest Natural Holding Company.