Stock listing

Shanghai:601999 Northern United Publishing & Media (Group) Company Limited (出版传媒) 股价

Follow Northern United Publishing & Media (Group) Company Limited into a list and get an email when it puts out news.

Share price · SSE:601999

¥7.43 CNY -0.82 (-9.9%)

Close on Oct 19, 2026

Past year +8.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥7.43 – ¥7.90 CNYOct 19, 2026
Volume
66.84M sharesOct 19, 2026
Market cap
¥4.09B CNYAt the close on Oct 19, 2026 · price × 550.9M shares outstanding
52-week range
¥5.38 – ¥8.75 CNYLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Northern United Publishing & Media (Group) Company Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601999 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.43-0.82-9.9%¥7.43¥7.90¥7.4366,841,399
¥8.25+0.75+10.0%¥8.15¥8.25¥8.1422,507,129
¥7.50+0.19+2.6%¥7.18¥8.04¥7.0752,908,064
¥7.31-0.01-0.1%¥7.25¥7.43¥7.0526,604,072
¥7.32+0.24+3.4%¥7.06¥7.38¥6.8124,763,996
¥7.08-0.02-0.3%¥7.05¥7.25¥6.9421,697,586
¥7.10+0.40+6.0%¥6.67¥7.15¥6.5124,201,226
¥6.70-0.11-1.6%¥6.77¥6.83¥6.5616,134,500
¥6.81-0.15-2.2%¥7.03¥7.20¥6.8125,819,300
¥6.96+0.50+7.7%¥6.45¥7.09¥6.4335,196,637
¥6.46-0.30-4.4%¥6.71¥6.77¥6.4021,074,001
¥6.76-0.14-2.0%¥6.82¥7.17¥6.7030,485,827
¥6.90-0.29-4.0%¥7.19¥7.46¥6.7838,058,451
¥7.19+0.22+3.2%¥7.01¥7.41¥7.0145,532,999
¥6.97+0.15+2.2%¥7.05¥7.14¥6.5845,651,761
¥6.82-0.09-1.3%¥6.94¥7.10¥6.7340,586,642
¥6.91+0.01+0.1%¥6.90¥7.04¥6.7434,254,801
¥6.90-0.06-0.9%¥6.91¥7.04¥6.6934,861,867
¥6.96+0.19+2.8%¥6.83¥7.39¥6.7253,196,464
¥6.77-0.21-3.0%¥6.98¥7.00¥6.6334,540,238
¥6.98-0.39-5.3%¥7.19¥7.19¥6.6350,134,545
¥7.37+0.15+2.1%¥7.02¥7.94¥7.0261,697,327
¥7.22-0.80-10.0%¥7.64¥7.65¥7.2248,177,005
¥8.02+0.73+10.0%¥7.26¥8.02¥7.1079,299,243
¥7.29+0.14+2.0%¥6.80¥7.46¥6.7767,267,070
¥7.15+0.42+6.2%¥6.47¥7.40¥6.4073,464,676
¥6.73+0.28+4.3%¥6.49¥7.10¥6.4345,529,123
¥6.45+0.06+0.9%¥6.34¥6.49¥6.3211,038,961
¥6.39+0.07+1.1%¥6.24¥6.41¥6.2411,087,383
¥6.32+0.14+2.3%¥6.18¥6.32¥6.1310,551,599
¥6.18+0.10+1.6%¥6.09¥6.20¥6.075,878,182
¥6.08-0.10-1.6%¥6.14¥6.15¥6.014,414,260
¥6.18+0.05+0.8%¥6.09¥6.18¥6.094,452,279
¥6.13+0.12+2.0%¥6.00¥6.13¥5.964,229,327
¥6.01-0.09-1.5%¥6.09¥6.12¥5.944,481,901
¥6.10+0.05+0.8%¥6.00¥6.11¥5.915,843,000
¥6.05+0.08+1.3%¥5.97¥6.09¥5.916,526,100
¥5.97-0.37-5.8%¥6.32¥6.32¥5.9712,790,093
¥6.34+0.06+1.0%¥6.28¥6.36¥6.1812,454,893
¥6.28-0.01-0.2%¥6.26¥6.31¥6.1316,197,059
¥6.29-0.45-6.7%¥6.52¥6.52¥6.1937,616,607
¥6.74+0.61+10.0%¥6.13¥6.74¥6.1030,595,456
¥6.13+0.06+1.0%¥6.06¥6.16¥6.052,876,800
¥6.07-0.05-0.8%¥6.16¥6.16¥6.052,988,700
¥6.12+0.18+3.0%¥5.94¥6.13¥5.915,859,787
¥5.94-0.08-1.3%¥6.00¥6.02¥5.834,066,500
¥6.02+0.02+0.3%¥6.00¥6.07¥5.904,536,487
¥6.00-0.03-0.5%¥6.05¥6.07¥5.974,273,600
¥6.03-0.02-0.3%¥6.04¥6.13¥5.975,229,460
¥6.05+0.10+1.7%¥5.93¥6.05¥5.905,004,252
¥5.95+0.11+1.9%¥5.88¥5.97¥5.845,599,002
¥5.84+0.02+0.3%¥5.78¥5.94¥5.785,565,800
¥5.82+0.12+2.1%¥5.73¥5.85¥5.704,771,787
¥5.70+0.01+0.2%¥5.67¥5.79¥5.643,339,968
¥5.69+0.09+1.6%¥5.61¥5.69¥5.583,011,800
¥5.60-0.12-2.1%¥5.68¥5.71¥5.582,383,800
¥5.72+0.15+2.7%¥5.56¥5.73¥5.543,112,751
¥5.57-0.16-2.8%¥5.71¥5.73¥5.525,386,720
¥5.73-0.06-1.0%¥5.80¥5.88¥5.636,396,554
¥5.79-0.09-1.5%¥5.88¥5.98¥5.756,169,128
Ticker
Shanghai:601999
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Providing Guarantees for Wholly-owned Subsidiaries

Sep 25, 2026

Closed ¥6.46 (-4.4%) on Sep 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 19, 2026

Closed ¥6.97 (+2.2%) on Sep 21, 2026

Announcement on Progress of Participation in the Establishment of a Digital Intelligence Industry Investment Fund and the Related Party Transaction

Sep 8, 2026

Closed ¥8.02 (+10.0%) on Sep 8, 2026

Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors

Sep 3, 2026

Closed ¥6.73 (+4.3%) on Sep 3, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥6.08 (-1.6%) on Aug 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 14, 2026

Closed ¥6.29 (-6.7%) on Aug 14, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 27, 2026

Closed ¥5.58 (+2.2%) on Jun 29, 2026

Announcement on Election of Employee Director

Jun 13, 2026

Closed ¥5.96 (-1.7%) on Jun 15, 2026

Announcement on Election of Board of Directors at Expiry of Term of Office

Jun 10, 2026

Closed ¥5.88 (+0.2%) on Jun 10, 2026

Notice on Convening the 2025 Annual General Meeting

Jun 6, 2026

Closed ¥5.82 (-1.7%) on Jun 8, 2026

All Northern United Publishing & Media (Group) Company Limited news

Northern United Publishing & Media (Group) Company Limited on 6ix

News releases
21 in the last 12 months · 44 in all · newest Sep 25, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Northern United Publishing & Media (Group) Company Limited.