Stock listing
LSE:NTEA Northern Electric PLC 8.061 % Cum Pref Share Price
Follow Northern Electric PLC 8.061 % Cum Pref into a list and get an email when it puts out news.
Share price · LSE:NTEA
119.50p GBX (pence) +2.50 (+2.1%)
Close on Oct 19, 2026
- Day range
- 118.24p – 121.00p GBX (pence)Oct 19, 2026
- Volume
- 15,568 sharesOct 19, 2026
- Market value
- £204.1M GBPAt the close on Oct 19, 2026 · price × 170.8M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:NTEA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 119.50p | +2.50 | +2.1% | 119.50p | 121.00p | 118.24p | 15,568 | |
| 117.00p | -2.00 | -1.7% | 119.00p | 121.00p | 117.00p | 24,664 | |
| 119.00p | +0.50 | +0.4% | 119.00p | 121.00p | 117.24p | 27,183 | |
| 118.50p | +0.50 | +0.4% | 118.00p | 118.50p | 117.24p | 4,105 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.00p | 116.24p | 59,569 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.88p | 116.00p | 25,596 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.88p | 116.00p | 16,952 | |
| 118.00p | 0.00 | 0.0% | 118.50p | 118.88p | 118.00p | 6,365 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.88p | 116.50p | 90,831 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.88p | 116.67p | 14,100 | |
| 118.00p | +0.50 | +0.4% | 117.50p | 118.88p | 116.50p | 106,921 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 118.90p | 116.50p | 7,291 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 118.90p | 117.50p | 33,921 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 118.90p | 116.40p | 39,602 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.75p | 115.00p | 17,792 | |
| 117.50p | 0.00 | 0.0% | 117.00p | 117.80p | 116.38p | 5,217 | |
| 117.50p | -0.50 | -0.4% | 118.00p | 118.40p | 116.38p | 31,568 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 119.60p | 116.00p | 22,643 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 119.60p | 116.00p | 14,795 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.00p | 116.38p | 100 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.70p | 116.00p | 27,914 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.00p | 116.00p | 5,428 | |
| 118.00p | 0.00 | 0.0% | 118.50p | 119.60p | 116.00p | 15,432 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 119.10p | 116.17p | 59,956 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.50p | 116.15p | 47,975 | |
| 118.00p | -0.50 | -0.4% | 118.50p | 119.10p | 116.00p | 1,277 | |
| 118.50p | -0.50 | -0.4% | 118.50p | 118.50p | 116.00p | 20,992 | |
| 119.00p | 0.00 | 0.0% | 119.00p | 120.70p | 116.00p | 1,905 | |
| 119.00p | 0.00 | 0.0% | 119.00p | 119.00p | 117.52p | 9,181 | |
| 119.00p | 0.00 | 0.0% | 119.00p | 120.70p | 117.52p | 7,411 | |
| 119.00p | 0.00 | 0.0% | 119.00p | 120.70p | 117.50p | 2,110 | |
| 119.00p | 0.00 | 0.0% | 119.00p | 120.70p | 117.50p | 1,632 | |
| 119.00p | +2.00 | +1.7% | 119.00p | 120.70p | 117.00p | 28,055 | |
| 117.00p | -2.00 | -1.7% | 119.00p | 120.75p | 117.00p | 17,264 | |
| 119.00p | 0.00 | 0.0% | 119.00p | 119.00p | 117.24p | 165 | |
| 119.00p | 0.00 | 0.0% | 119.00p | 120.75p | 117.00p | 12,810 | |
| 119.00p | -4.00 | -3.3% | 121.06p | 121.06p | 117.24p | 65,903 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 123.00p | 122.74p | 74,184 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 121.00p | 61,608 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 122.00p | 29,123 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 123.00p | 121.00p | 16,572 | |
| 123.00p | +2.00 | +1.7% | 123.00p | 124.90p | 121.00p | 47,310 | |
| 121.00p | -2.00 | -1.6% | 121.00p | 121.00p | 121.00p | 20,536 | |
| 123.00p | -0.50 | -0.4% | 123.00p | 124.95p | 120.00p | 61,302 | |
| 123.50p | 0.00 | 0.0% | 123.00p | 124.95p | 120.00p | 9,370 | |
| 123.50p | 0.00 | 0.0% | 123.50p | 123.50p | 123.50p | 0 | |
| 123.50p | 0.00 | 0.0% | 123.00p | 124.95p | 121.00p | 58,061 | |
| 123.50p | 0.00 | 0.0% | 123.50p | 123.60p | 123.50p | 7,099 | |
| 123.50p | 0.00 | 0.0% | 123.00p | 125.00p | 122.50p | 231,571 | |
| 123.50p | +0.50 | +0.4% | 123.50p | 125.00p | 123.50p | 10,000 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 124.99p | 123.00p | 33,431 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 123.00p | 9,583 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 121.00p | 7,473 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 123.00p | 4,474 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 123.00p | 5,979 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 124.98p | 123.00p | 15,111 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 123.00p | 9,918 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 124.20p | 123.00p | 1,723 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 124.98p | 121.00p | 17,427 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 123.00p | 1,819 | |
| 123.00p | -2.00 | -1.6% | 123.00p | 125.00p | 121.00p | 40,383 | |
| 125.00p | +5.00 | +4.2% | 125.00p | 125.00p | 120.00p | 19,064 | |
| 120.00p | -3.00 | -2.4% | 123.00p | 125.00p | 120.00p | 278 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 123.00p | 120.00p | 81 | |
| 123.00p | 0.00 | 0.0% | 123.00p | 125.00p | 120.00p | 1,572 |
- Ticker
- LSE:NTEA
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 28, 2026
Half-year Financial Report
Latest news
Half-year Financial Report
Sep 28, 2026
Closed 117.50p (0.0%) on Sep 28, 2026
Northern Electric PLC 8.061 % Cum Pref on 6ix
- News releases
- 3 in the last 12 months · 15 in all · newest Sep 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Northern Electric PLC 8.061 % Cum Pref.