Stock listing
HNX:PMB North Petro Vietnam Fertilizer & Chemicals JSC Cổ phiếu
Follow North Petro Vietnam Fertilizer & Chemicals JSC into a list and get an email when it puts out news.
Share price · HNX:PMB
9,500.00 VND +100.00 (+1.1%)
Close on Oct 21, 2026
- Day range
- 9,500.00 – 9,500.00 VNDOct 21, 2026
- Volume
- 705 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HNX:PMB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,500.00 | +100.00 | +1.1% | 9,500.00 | 9,500.00 | 9,500.00 | 705 | |
| 9,400.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,300.00 | 6,905 | |
| 9,400.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,400.00 | 616 | |
| 9,400.00 | +100.00 | +1.1% | 9,500.00 | 9,500.00 | 9,400.00 | 2,300 | |
| 9,300.00 | 0.00 | 0.0% | 9,400.00 | 9,500.00 | 9,300.00 | 1,904 | |
| 9,300.00 | -200.00 | -2.1% | 9,500.00 | 9,500.00 | 9,300.00 | 2,600 | |
| 9,500.00 | +200.00 | +2.2% | 9,300.00 | 9,500.00 | 9,300.00 | 1,101 | |
| 9,300.00 | -300.00 | -3.1% | 9,600.00 | 9,600.00 | 9,300.00 | 2,604 | |
| 9,600.00 | +200.00 | +2.1% | 9,600.00 | 9,600.00 | 9,600.00 | 115 | |
| 9,400.00 | -100.00 | -1.1% | 9,600.00 | 9,600.00 | 9,400.00 | 5,803 | |
| 9,500.00 | -200.00 | -2.1% | 9,600.00 | 9,600.00 | 9,400.00 | 5,800 | |
| 9,700.00 | +100.00 | +1.0% | 9,700.00 | 9,700.00 | 9,700.00 | 158 | |
| 9,600.00 | +100.00 | +1.1% | 9,700.00 | 9,700.00 | 9,600.00 | 407 | |
| 9,500.00 | -200.00 | -2.1% | 9,700.00 | 9,700.00 | 9,500.00 | 2,000 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 171 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 1,102 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 100 | |
| 9,700.00 | +200.00 | +2.1% | 9,700.00 | 9,700.00 | 9,700.00 | 104 | |
| 9,500.00 | -300.00 | -3.1% | 9,700.00 | 9,700.00 | 9,500.00 | 2,003 | |
| 9,800.00 | +200.00 | +2.1% | 9,700.00 | 9,800.00 | 9,700.00 | 673 | |
| 9,600.00 | -100.00 | -1.0% | 9,700.00 | 9,700.00 | 9,500.00 | 3,107 | |
| 9,700.00 | +200.00 | +2.1% | 9,500.00 | 9,700.00 | 9,500.00 | 4,101 | |
| 9,500.00 | 0.00 | 0.0% | 9,800.00 | 9,800.00 | 9,500.00 | 2,766 | |
| 9,500.00 | -300.00 | -3.1% | 9,700.00 | 9,800.00 | 9,500.00 | 335 | |
| 9,800.00 | 0.00 | 0.0% | 9,800.00 | 9,800.00 | 9,800.00 | 102 | |
| 9,800.00 | 0.00 | 0.0% | 9,800.00 | 9,800.00 | 9,500.00 | 328 | |
| 9,800.00 | +100.00 | +1.0% | 9,800.00 | 9,800.00 | 9,800.00 | 100 | |
| 9,700.00 | -100.00 | -1.0% | 9,700.00 | 9,700.00 | 9,700.00 | 109 | |
| 9,800.00 | +300.00 | +3.2% | 9,500.00 | 9,800.00 | 9,500.00 | 614 | |
| 9,500.00 | -100.00 | -1.0% | 9,800.00 | 9,800.00 | 9,500.00 | 1,120 | |
| 9,600.00 | -1,300.00 | -11.9% | 9,900.00 | 9,900.00 | 9,600.00 | 3,797 | |
| 10,900.00 | 0.00 | 0.0% | 10,900.00 | 11,000.00 | 10,700.00 | 8,810 | |
| 10,900.00 | +200.00 | +1.9% | 10,800.00 | 11,000.00 | 10,800.00 | 7,826 | |
| 10,700.00 | +100.00 | +0.9% | 10,700.00 | 10,800.00 | 10,700.00 | 700 | |
| 10,600.00 | -200.00 | -1.9% | 10,600.00 | 10,600.00 | 10,600.00 | 20,000 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,700.00 | 800 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,900.00 | 10,800.00 | 5,500 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,800.00 | 11,500 | |
| 10,800.00 | +200.00 | +1.9% | 10,600.00 | 10,800.00 | 10,600.00 | 1,100 | |
| 10,600.00 | 0.00 | 0.0% | 10,600.00 | 10,600.00 | 10,600.00 | 1,700 | |
| 10,600.00 | +100.00 | +1.0% | 10,500.00 | 10,600.00 | 10,500.00 | 200 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,500.00 | 4,300 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,400.00 | 402 | |
| 10,500.00 | +100.00 | +1.0% | 10,400.00 | 10,500.00 | 10,400.00 | 4,000 | |
| 10,400.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,400.00 | 1,000 | |
| 10,400.00 | 0.00 | 0.0% | 10,400.00 | 10,500.00 | 10,400.00 | 1,107 | |
| 10,400.00 | -100.00 | -1.0% | 10,400.00 | 10,400.00 | 10,400.00 | 400 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,500.00 | 1,700 | |
| 10,500.00 | 0.00 | 0.0% | 10,600.00 | 10,600.00 | 10,500.00 | 900 | |
| 10,500.00 | +100.00 | +1.0% | 10,400.00 | 10,500.00 | 10,400.00 | 8,400 | |
| 10,400.00 | 0.00 | 0.0% | 10,400.00 | 10,400.00 | 10,400.00 | 400 | |
| 10,400.00 | -100.00 | -1.0% | 10,300.00 | 10,400.00 | 10,300.00 | 700 | |
| 10,500.00 | -100.00 | -0.9% | 10,600.00 | 10,600.00 | 10,400.00 | 600 | |
| 10,600.00 | 0.00 | 0.0% | 10,400.00 | 10,600.00 | 10,400.00 | 1,902 | |
| 10,600.00 | 0.00 | 0.0% | 10,600.00 | 10,600.00 | 10,600.00 | 2,402 | |
| 10,600.00 | -100.00 | -0.9% | 10,600.00 | 10,600.00 | 10,600.00 | 200 | |
| 10,700.00 | -100.00 | -0.9% | 10,600.00 | 10,700.00 | 10,500.00 | 11,800 |
- Ticker
- HNX:PMB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HNX
- Currency
- VND
North Petro Vietnam Fertilizer & Chemicals JSC on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about North Petro Vietnam Fertilizer & Chemicals JSC.