Stock listing
OTC:NODB North Dallas Bank & Trust Co. Stock
Follow North Dallas Bank & Trust Co. into a list and get an email when it puts out news.
Share price · OTC:NODB
$68.00 USD +1.15 (+1.7%)
Close on Oct 15, 2026
- Day range
- $68.00 – $68.00 USDOct 15, 2026
- Volume
- 10 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:NODB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.00 | +1.15 | +1.7% | $68.00 | $68.00 | $68.00 | 10 | |
| $66.85 | 0.00 | 0.0% | $66.85 | $66.85 | $66.85 | 0 | |
| $66.85 | 0.00 | 0.0% | $66.85 | $66.85 | $66.85 | 20 | |
| $66.85 | 0.00 | 0.0% | $66.85 | $66.85 | $66.85 | 20 | |
| $66.85 | -0.15 | -0.2% | $66.12 | $66.85 | $66.12 | 1,600 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 1,200 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 100 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | +0.90 | +1.4% | $66.15 | $67.00 | $66.15 | 1,200 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 6 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | +0.25 | +0.4% | $66.10 | $66.10 | $66.10 | 1,000 | |
| $65.85 | 0.00 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.85 | 0.00 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.85 | 0.00 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.85 | 0.00 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.85 | +0.25 | +0.4% | $65.85 | $65.85 | $65.85 | 100 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 6 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 11 | |
| $65.60 | -1.18 | -1.8% | $65.60 | $65.60 | $65.60 | 500 | |
| $66.78 | +0.68 | +1.0% | $66.78 | $66.78 | $66.78 | 100 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | -0.55 | -0.8% | $66.10 | $66.10 | $66.10 | 100 | |
| $66.65 | +0.55 | +0.8% | $66.65 | $66.65 | $66.65 | 300 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 15 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 15 | |
| $66.10 | -0.45 | -0.7% | $66.11 | $66.11 | $66.10 | 200 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 8 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | +1.55 | +2.4% | $66.55 | $66.55 | $66.55 | 1,000 | |
| $65.00 | 0.00 | 0.0% | $65.25 | $65.25 | $65.00 | 1,000 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | +0.45 | +0.7% | $65.00 | $65.00 | $65.00 | 200 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 |
- Ticker
- OTC:NODB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 16, 2026
North Dallas Bank & Trust Co. Announces Fourth Quarter Earnings
Latest news
Decks
Investor Presentation (2023)
Investor deck · 21 slides · 2023
North Dallas Bank & Trust Co. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 17 in all · newest Jan 16, 2026 · oldest 2021
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about North Dallas Bank & Trust Co.