Stock listing
CSE:NIOB North American Niobium and Critical Minerals Corp. Stock
Home listing (CSE) of North American Niobium and Critical Minerals Corp.
Follow North American Niobium and Critical Minerals Corp. into a list and get an email when it puts out news.
Share price · CSE:NIOB
$0.185 CAD -0.005 (-2.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $0.185 – $0.190 CADOct 21, 2026
- Volume
- 2,500 sharesOct 21, 2026
- Market cap
- $4.43M CADAt the close on Oct 21, 2026 · price × 23.95M shares outstanding
- 52-week range
- $0.140 – $1.680 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NIOB · Home | $0.185 CAD | -0.005 (-2.6%) | 2,500 | $0.190 | $0.190 | $0.185 | $0.190 | Close on Oct 21, 2026 |
| OTC:NIOMF | $0.14 USD | -0.001 (-0.8%) | 15,056 | $0.135 | $0.141 | $0.135 | $0.141 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:NIOB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 2,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.020 | -9.5% | $0.205 | $0.205 | $0.190 | 12,500 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.210 | 500 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 8,876 | |
| $0.205 | -0.015 | -6.8% | $0.225 | $0.230 | $0.200 | 64,421 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.230 | $0.205 | 15,201 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.230 | $0.210 | 75,000 | |
| $0.210 | -0.010 | -4.5% | $0.225 | $0.235 | $0.210 | 63,953 | |
| $0.220 | +0.020 | +10.0% | $0.210 | $0.220 | $0.210 | 32,000 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.205 | $0.200 | 23,858 | |
| $0.195 | +0.025 | +14.7% | $0.175 | $0.195 | $0.175 | 28,559 | |
| $0.170 | +0.030 | +21.4% | $0.145 | $0.175 | $0.145 | 37,645 | |
| $0.140 | -0.010 | -6.7% | $0.155 | $0.155 | $0.140 | 18,434 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 16,300 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 16,098 | |
| $0.155 | -0.010 | -6.1% | $0.170 | $0.170 | $0.155 | 54,120 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 1,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 16,057 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 17,000 | |
| $0.170 | -0.012 | -6.8% | $0.185 | $0.210 | $0.168 | 46,300 | |
| $0.183 | +0.012 | +7.4% | $0.170 | $0.185 | $0.170 | 47,000 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 66,984 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 20,500 | |
| $0.180 | -0.010 | -5.3% | $0.195 | $0.195 | $0.170 | 44,240 | |
| $0.190 | +0.010 | +5.6% | $0.200 | $0.200 | $0.180 | 15,856 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.180 | 54,831 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.220 | $0.195 | 42,803 | |
| $0.200 | -0.015 | -7.0% | $0.210 | $0.210 | $0.195 | 11,666 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 4,000 | |
| $0.210 | -0.010 | -4.5% | $0.235 | $0.250 | $0.205 | 62,097 | |
| $0.220 | +0.035 | +18.9% | $0.190 | $0.230 | $0.190 | 35,580 | |
| $0.185 | -0.005 | -2.6% | $0.200 | $0.200 | $0.185 | 17,200 | |
| $0.190 | -0.025 | -11.6% | $0.210 | $0.215 | $0.190 | 33,700 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.190 | 188,783 | |
| $0.220 | -0.020 | -8.3% | $0.250 | $0.250 | $0.215 | 75,400 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.220 | 72,072 | |
| $0.250 | -0.060 | -19.4% | $0.300 | $0.300 | $0.250 | 155,615 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.330 | $0.310 | 60,959 | |
| $0.320 | +0.005 | +1.6% | $0.330 | $0.360 | $0.270 | 134,043 | |
| $0.315 | +0.045 | +16.7% | $0.280 | $0.400 | $0.275 | 216,885 | |
| $0.270 | +0.040 | +17.4% | $0.240 | $0.385 | $0.230 | 66,603 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.260 | $0.220 | 76,800 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.220 | $0.210 | 8,594 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.220 | $0.195 | 48,616 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.220 | $0.183 | 96,659 | |
| $0.215 | +0.010 | +4.9% | $0.205 | $0.225 | $0.195 | 58,782 | |
| $0.205 | +0.025 | +13.9% | $0.215 | $0.215 | $0.190 | 70,444 | |
| $0.180 | 0.000 | 0.0% | $0.195 | $0.210 | $0.175 | 152,083 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 13,840 | |
| $0.175 | -0.005 | -2.8% | $0.170 | $0.185 | $0.170 | 57,099 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.170 | 35,413 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 17,600 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.205 | $0.180 | 84,755 | |
| $0.185 | 0.000 | 0.0% | $0.175 | $0.200 | $0.175 | 68,888 | |
| $0.185 | -0.015 | -7.5% | $0.200 | $0.200 | $0.185 | 68,310 | |
| $0.200 | -0.010 | -4.8% | $0.215 | $0.215 | $0.190 | 38,000 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.225 | $0.210 | 84,031 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 8,504 | |
| $0.210 | -0.005 | -2.3% | $0.220 | $0.230 | $0.210 | 30,925 | |
| $0.215 | -0.020 | -8.5% | $0.250 | $0.250 | $0.210 | 241,475 | |
| $0.235 | 0.000 | 0.0% | $0.245 | $0.245 | $0.230 | 128,727 | |
| $0.235 | -0.020 | -7.8% | $0.260 | $0.260 | $0.220 | 125,283 | |
| $0.255 | -0.065 | -20.3% | $0.325 | $0.325 | $0.255 | 648,768 |
- Ticker
- CSE:NIOB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
North American Niobium Airborne Survey Identifies Rare Earth Targets at Bardy SE
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 36 slides
Latest news
North American Niobium Airborne Survey Identifies Rare Earth Targets at Bardy SE
Oct 14, 2026
Closed $0.205 (-6.8%) on Oct 14, 2026
NIOB Airborne Survey Identifies Rare Earth Targets at Bardy SE
Oct 14, 2026
Closed $0.205 (-6.8%) on Oct 14, 2026
North American Niobium Bardy Assays Confirm Rare Earth Mineralization
Sep 16, 2026
Closed $0.18 (-5.3%) on Sep 16, 2026
NIOB Bardy Assays Confirm Rare Earth Mineralization
Sep 15, 2026
Closed $0.19 (+5.6%) on Sep 15, 2026
North American Niobium’s six drill-ready Québec projects fully permitted
Aug 20, 2026
Closed $0.23 (+4.5%) on Aug 20, 2026
North American Niobium cuts target pegmatite in all Bardy holes
Aug 5, 2026
Closed $0.19 (+2.7%) on Aug 5, 2026
NIOB cuts target pegmatite in all Bardy holes
Aug 4, 2026
Closed $0.185 (0.0%) on Aug 4, 2026
NIOB completes 2026 drill program at Bardy
Jul 28, 2026
Closed $0.21 (0.0%) on Jul 28, 2026
NIOB Seigneurie Assays Confirm Niobium Mineralization in hole seven
Jul 21, 2026
Closed $0.255 (-20.3%) on Jul 21, 2026
NIOB’s Newest Seigneurie Assays Show Higher-Grade Heavy Rare Earth Mineralization
Jul 14, 2026
Closed $0.44 (-2.2%) on Jul 14, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · November 2025
North American Niobium and Critical Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 52 in the last 12 months · 79 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 2 decks · latest March 2026
Where North American Niobium and Critical Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NIOB · Home listing · This page | CSE | Canada | CAD |
| OTC:NIOMF | OTC | United States | USD |
| gettex:KS82 | gettex | Germany | EUR |
| Cboe Canada:NIOB | Cboe Canada | Canada | CAD |
| LS Exchange:A41VGD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41VGD | Lang & Schwarz | Germany | EUR |
| Stuttgart:KS82 | Stuttgart | Germany | EUR |
| Frankfurt:KS82 | Frankfurt | Germany | EUR |
| Munich:KS82 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about North American Niobium and Critical Minerals Corp.