Stock listing

CSE:NAHF North America Home Finance, Inc. Stock

Home listing (CSE) of North America Home Finance, Inc.

Follow North America Home Finance, Inc. into a list and get an email when it puts out news.

Share price · CSE:NAHF

$0.39 CAD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -18.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.39 – $0.39 CADOct 19, 2026
Volume: 1,000 sharesOct 19, 2026
Market cap: $33.84M CADAt the close on Oct 19, 2026 · price × 86.76M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NAHF · Home	$0.39 CAD	0.00 (0.0%)	1,000	$0.39	$0.39	$0.39	$0.39	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:NAHF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	1,000
Thu, Oct 15	$0.39	-0.01	-2.5%	$0.39	$0.39	$0.39	1,000
Wed, Oct 14	$0.40	+0.01	+2.6%	$0.40	$0.40	$0.40	500
Fri, Oct 9	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 8	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Oct 7	$0.39	-0.04	-9.3%	$0.40	$0.40	$0.39	2,000
Tue, Oct 6	$0.43	+0.03	+7.5%	$0.40	$0.43	$0.39	6,500
Mon, Oct 5	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 2	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 1	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	500
Wed, Sep 30	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 29	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 25	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	6,000
Thu, Sep 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	500
Mon, Sep 21	$0.40	+0.02	+5.3%	$0.40	$0.40	$0.40	500
Fri, Sep 18	$0.38	-0.02	-5.0%	$0.40	$0.40	$0.38	1,500
Thu, Sep 17	$0.40	+0.02	+5.3%	$0.40	$0.40	$0.40	1,000
Wed, Sep 16	$0.38	+0.03	+8.6%	$0.38	$0.38	$0.38	14,500
Tue, Sep 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 14	$0.35	-0.05	-12.5%	$0.40	$0.40	$0.35	10,000
Fri, Sep 11	$0.40	0.00	0.0%	$0.43	$0.43	$0.40	1,000
Thu, Sep 10	$0.40	-0.005	-1.2%	$0.40	$0.40	$0.40	1,000
Wed, Sep 9	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Tue, Sep 8	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Fri, Sep 4	$0.405	+0.02	+5.2%	$0.405	$0.405	$0.405	1,000
Thu, Sep 3	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Wed, Sep 2	$0.385	+0.005	+1.3%	$0.42	$0.42	$0.385	2,500
Tue, Sep 1	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Aug 31	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Fri, Aug 28	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Aug 27	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Aug 26	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Aug 25	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Aug 24	$0.38	-0.07	-15.6%	$0.40	$0.40	$0.38	6,000
Fri, Aug 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	2,500
Thu, Aug 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 19	$0.45	+0.05	+12.5%	$0.40	$0.45	$0.40	15,000
Tue, Aug 18	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 17	$0.40	+0.02	+5.3%	$0.39	$0.40	$0.39	17,000
Fri, Aug 14	$0.38	-0.01	-2.6%	$0.38	$0.38	$0.38	1,000
Thu, Aug 13	$0.39	+0.02	+5.4%	$0.37	$0.39	$0.37	1,510
Wed, Aug 12	$0.37	+0.03	+8.8%	$0.37	$0.37	$0.37	7,000
Tue, Aug 11	$0.34	-0.06	-15.0%	$0.38	$0.38	$0.34	15,000
Mon, Aug 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 7	$0.40	-0.05	-11.1%	$0.44	$0.44	$0.40	8,500
Thu, Aug 6	$0.45	-0.01	-2.2%	$0.45	$0.45	$0.45	1,000
Wed, Aug 5	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Aug 4	$0.46	+0.01	+2.2%	$0.47	$0.47	$0.46	1,000
Fri, Jul 31	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Jul 30	$0.45	-0.02	-4.3%	$0.46	$0.46	$0.45	3,000
Wed, Jul 29	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Jul 28	$0.47	0.00	0.0%	$0.48	$0.48	$0.47	1,500
Mon, Jul 27	$0.47	0.00	0.0%	$0.48	$0.48	$0.47	1,000
Fri, Jul 24	$0.47	-0.01	-2.1%	$0.48	$0.48	$0.47	1,500
Thu, Jul 23	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Jul 22	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Jul 21	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Mon, Jul 20	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0

Ticker: CSE:NAHF
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 25, 2026
North America Home Finance Closes First Tranche of Private Placement of Housing Shares

Latest news

North America Home Finance Closes First Tranche of Private Placement of Housing Shares

Sep 25, 2026

Closed $0.40 (0.0%) on Sep 28, 2026

North America Home Finance Announces an Offering for up to $5 Million Through a Private Placement of Housing Shares

Aug 20, 2026

Closed $0.45 (0.0%) on Aug 21, 2026

North America Home Finance Announces Normal Course Issuer Bid for "Housing Shares" Series 1 Non-Voting Preferred Shares: NAHF.PR.A

Aug 20, 2026

Closed $0.45 (0.0%) on Aug 20, 2026

North America Home Finance Provides Notice of a Dividend for Housing Shares and an Increase In HYU Value to $10.54 per Unit

Aug 19, 2026

Closed $0.45 (+12.5%) on Aug 19, 2026

North America Home Finance Provides Notice of Increase in HYU Value to $10.46 per Unit

Jun 2, 2026

North America Home Finance Inc. Financial Results for the Third Quarter Ended March 31, 2026

May 28, 2026

North America Home Finance Inc. Announces Completion of Exchange Offering and Listing of Housing Shares on the Canadian Securities Exchange

May 11, 2026

North America Home Finance Inc. Announces that Glenlake Highview Development LP (a related party) Received Approval of a $102 Million CMHC-Certificate of Insurance for Phase 1 Development of the Glenlake Project

Apr 22, 2026

Hampton Securities Limited Announces Closing of Initial Public Offering of Units for North America Home Finance Inc. on the Canadian Securities Exchange Under Ticker Symbol "NAHF"

Mar 3, 2026

North America Home Finance Inc. Financial Results for the Second Quarter Ended December 31, 2025

Mar 2, 2026

All North America Home Finance, Inc. news

Financings

Private placement of series 1 Non-Voting Preferred Shares (Housing Shares)
Sep 25, 2026 · US$404,689
Tranche closed: C$572,432 raised · C$9.75 a share · free to trade Jan 26, 2027
Use of proceeds: Repay liabilities related to current development project investments and increase permanent capital on the balance sheet
Announced Aug 20, 2026 · Tranche closed Sep 25, 2026

Read by 6ix AI from the company's releases

North America Home Finance, Inc. on 6ix

News releases: 10 in the last 12 months · 10 in all · newest Sep 25, 2026 · oldest 2026

Where North America Home Finance, Inc. is listed

Listing	Exchange	Country	Currency
CSE:NAHF · Home listing · This page	CSE	Canada	CAD
Cboe Canada:NAHF	Cboe Canada	Canada	CAD
CSE:NAHF.PR.A	CSE	Canada	CAD
Cboe Canada:NAHF.PR.A	Cboe Canada	Canada	CAD

CSE:NAHF North America Home Finance, Inc. Stock

Prices by listing

Daily closes

What changed lately

North America Home Finance Closes First Tranche of Private Placement of Housing Shares

Latest news

North America Home Finance Closes First Tranche of Private Placement of Housing Shares

North America Home Finance Announces an Offering for up to $5 Million Through a Private Placement of Housing Shares

North America Home Finance Announces Normal Course Issuer Bid for "Housing Shares" Series 1 Non-Voting Preferred Shares: NAHF.PR.A

North America Home Finance Provides Notice of a Dividend for Housing Shares and an Increase In HYU Value to $10.54 per Unit

North America Home Finance Provides Notice of Increase in HYU Value to $10.46 per Unit

North America Home Finance Inc. Financial Results for the Third Quarter Ended March 31, 2026

North America Home Finance Inc. Announces Completion of Exchange Offering and Listing of Housing Shares on the Canadian Securities Exchange

North America Home Finance Inc. Announces that Glenlake Highview Development LP (a related party) Received Approval of a $102 Million CMHC-Certificate of Insurance for Phase 1 Development of the Glenlake Project

Hampton Securities Limited Announces Closing of Initial Public Offering of Units for North America Home Finance Inc. on the Canadian Securities Exchange Under Ticker Symbol "NAHF"

North America Home Finance Inc. Financial Results for the Second Quarter Ended December 31, 2025

Financings

Private placement of series 1 Non-Voting Preferred Shares (Housing Shares)

North America Home Finance, Inc. on 6ix

Where North America Home Finance, Inc. is listed