Stock listing
NYSE:NSC Norfolk Southern Corporation Stock
Home listing (NYSE) of Norfolk Southern Corporation
Follow Norfolk Southern Corporation into a list and get an email when it puts out news.
Share price · NYSE:NSC
$325.57 USD +2.09 (+0.6%)
Close on Oct 20, 2026
- Day range
- $324.14 – $327.37 USDOct 20, 2026
- Volume
- 1.19M sharesOct 20, 2026
- Market cap
- $73.13B USDAt the close on Oct 20, 2026 · price × 224.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NSC · Home | $325.57 USD | +2.09 (+0.6%) | 1,188,590 | $324.85 | $327.37 | $324.14 | $323.48 | Close on Oct 20, 2026 |
| LSE:0K8M | $325.60 USD | +1.85 (+0.6%) | 98 | $322.15 | $328.10 | $319.76 | $323.75 | Close on Oct 20, 2026 |
| Frankfurt:NFS | €287.50 EUR | -4.20 (-1.4%) | — | €287.50 | €287.50 | €287.50 | €291.70 | Close on Oct 20, 2026 |
| Dusseldorf:NFS | €289.90 EUR | +1.30 (+0.5%) | — | €287.50 | €289.90 | €287.50 | €288.60 | Close on Oct 20, 2026 |
| Hamburg:NFS | €289.50 EUR | +0.80 (+0.3%) | — | €287.70 | €289.50 | €287.70 | €288.70 | Close on Oct 20, 2026 |
| Munich:NFS | €288.90 EUR | -1.70 (-0.6%) | — | €288.50 | €288.90 | €288.50 | €290.60 | Close on Oct 20, 2026 |
| Stuttgart:NFS | €288.80 EUR | -1.00 (-0.3%) | — | €291.80 | €291.80 | €288.20 | €289.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $325.57 | +2.09 | +0.6% | $324.85 | $327.37 | $324.14 | 1,188,590 | |
| $323.48 | -3.44 | -1.1% | $326.24 | $328.10 | $323.43 | 724,307 | |
| $326.92 | +2.09 | +0.6% | $325.55 | $328.24 | $323.04 | 745,490 | |
| $324.83 | +1.10 | +0.3% | $327.77 | $329.20 | $322.53 | 889,621 | |
| $323.73 | +2.59 | +0.8% | $321.97 | $324.01 | $319.30 | 652,000 | |
| $321.14 | +1.78 | +0.6% | $320.15 | $322.05 | $318.91 | 650,634 | |
| $319.36 | +1.57 | +0.5% | $316.05 | $319.53 | $316.05 | 333,400 | |
| $317.79 | +0.80 | +0.3% | $316.19 | $318.26 | $314.93 | 373,000 | |
| $316.99 | +3.79 | +1.2% | $313.30 | $318.06 | $311.70 | 565,900 | |
| $313.20 | -3.11 | -1.0% | $314.66 | $317.52 | $312.87 | 825,700 | |
| $316.31 | +0.08 | 0.0% | $316.08 | $317.45 | $314.39 | 414,718 | |
| $316.23 | -1.21 | -0.4% | $316.99 | $318.56 | $313.84 | 750,180 | |
| $317.44 | +7.18 | +2.3% | $312.08 | $318.29 | $311.66 | 1,114,300 | |
| $310.26 | +1.26 | +0.4% | $307.61 | $311.21 | $305.43 | 1,072,700 | |
| $309.00 | -4.00 | -1.3% | $312.72 | $315.34 | $309.00 | 850,300 | |
| $313.00 | -0.05 | 0.0% | $311.24 | $313.66 | $311.17 | 489,700 | |
| $313.05 | +0.05 | 0.0% | $313.16 | $314.68 | $311.69 | 722,400 | |
| $313.00 | -0.17 | -0.1% | $312.57 | $314.35 | $311.20 | 616,800 | |
| $313.17 | -1.84 | -0.6% | $314.75 | $316.84 | $313.02 | 812,500 | |
| $315.01 | +1.01 | +0.3% | $313.00 | $317.31 | $313.00 | 702,300 | |
| $314.00 | +4.93 | +1.6% | $311.14 | $314.89 | $309.40 | 945,300 | |
| $309.07 | -5.09 | -1.6% | $314.16 | $317.18 | $308.44 | 1,739,200 | |
| $314.16 | -4.81 | -1.5% | $318.63 | $318.88 | $314.00 | 1,896,500 | |
| $318.97 | +1.97 | +0.6% | $318.83 | $319.89 | $316.08 | 744,800 | |
| $317.00 | -3.22 | -1.0% | $319.29 | $323.83 | $316.48 | 793,600 | |
| $320.22 | +0.17 | +0.1% | $321.11 | $322.64 | $318.23 | 1,231,900 | |
| $320.05 | -0.22 | -0.1% | $320.15 | $321.78 | $318.80 | 2,517,600 | |
| $320.27 | -3.03 | -0.9% | $326.01 | $326.33 | $320.27 | 846,200 | |
| $323.30 | 0.00 | 0.0% | $324.33 | $325.89 | $321.84 | 842,900 | |
| $323.30 | -4.62 | -1.4% | $326.08 | $326.93 | $322.57 | 1,054,800 | |
| $327.92 | -1.54 | -0.5% | $327.86 | $330.70 | $326.78 | 1,273,800 | |
| $329.46 | +1.63 | +0.5% | $325.82 | $331.65 | $325.82 | 703,000 | |
| $327.83 | -2.23 | -0.7% | $331.44 | $332.11 | $325.06 | 1,179,700 | |
| $330.06 | -2.90 | -0.9% | $333.89 | $333.89 | $327.88 | 1,143,800 | |
| $332.96 | -9.83 | -2.9% | $342.25 | $343.54 | $330.32 | 1,565,300 | |
| $342.79 | -5.89 | -1.7% | $348.90 | $350.00 | $341.82 | 1,174,700 | |
| $348.68 | +0.75 | +0.2% | $349.33 | $349.55 | $346.24 | 980,700 | |
| $347.93 | -4.75 | -1.3% | $350.00 | $351.55 | $347.03 | 1,262,400 | |
| $352.68 | +1.44 | +0.4% | $350.71 | $355.99 | $350.48 | 605,300 | |
| $351.24 | -1.74 | -0.5% | $352.44 | $353.52 | $350.94 | 723,674 | |
| $352.98 | +2.26 | +0.6% | $351.83 | $354.24 | $349.49 | 1,292,659 | |
| $350.72 | +4.10 | +1.2% | $347.52 | $351.18 | $347.45 | 825,200 | |
| $346.62 | +0.91 | +0.3% | $345.12 | $351.78 | $344.03 | 1,605,400 | |
| $345.71 | +6.80 | +2.0% | $344.23 | $352.99 | $343.31 | 1,808,300 | |
| $338.91 | -2.21 | -0.6% | $344.36 | $345.27 | $338.83 | 1,145,300 | |
| $341.12 | +6.71 | +2.0% | $335.00 | $343.43 | $334.88 | 1,394,200 | |
| $334.41 | -3.44 | -1.0% | $338.89 | $340.99 | $334.41 | 984,200 | |
| $337.85 | +2.44 | +0.7% | $337.40 | $340.14 | $337.17 | 1,216,300 | |
| $335.41 | +0.81 | +0.2% | $335.57 | $336.37 | $332.53 | 1,056,800 | |
| $334.60 | +0.65 | +0.2% | $334.24 | $336.72 | $332.76 | 739,500 | |
| $333.95 | -0.41 | -0.1% | $333.09 | $337.53 | $332.00 | 1,839,600 | |
| $334.36 | -8.10 | -2.4% | $339.25 | $342.06 | $334.33 | 2,393,600 | |
| $342.46 | +0.72 | +0.2% | $344.03 | $344.99 | $340.60 | 580,200 | |
| $341.74 | +0.47 | +0.1% | $340.92 | $342.00 | $337.89 | 890,700 | |
| $341.27 | +4.62 | +1.4% | $335.49 | $341.84 | $332.83 | 761,000 | |
| $336.65 | +1.17 | +0.3% | $336.50 | $338.48 | $333.65 | 776,500 | |
| $335.48 | +1.55 | +0.5% | $333.01 | $337.72 | $331.67 | 1,462,400 | |
| $333.93 | -1.81 | -0.5% | $334.25 | $336.42 | $328.78 | 1,098,100 | |
| $335.74 | -3.10 | -0.9% | $338.78 | $339.06 | $334.98 | 1,901,300 | |
| $338.84 | -4.51 | -1.3% | $345.32 | $348.23 | $338.61 | 1,161,300 | |
| $343.35 | -7.31 | -2.1% | $351.75 | $351.75 | $340.68 | 1,842,500 | |
| $350.66 | +2.11 | +0.6% | $351.59 | $353.47 | $347.32 | 1,194,000 | |
| $348.55 | +17.61 | +5.3% | $343.00 | $358.60 | $343.00 | 2,748,300 | |
| $330.94 | -0.36 | -0.1% | $333.69 | $334.50 | $329.82 | 975,400 | |
| $331.30 | -3.67 | -1.1% | $334.88 | $335.28 | $331.02 | 861,400 | |
| $334.97 | -5.19 | -1.5% | $340.77 | $341.99 | $334.18 | 1,011,400 |
- Ticker
- NYSE:NSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Norfolk Southern to announce third quarter 2026 earnings results on October 22, 2026
Latest earnings call · Jul 23, 2026
Norfolk Southern (NYSE:NSC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Norfolk Southern (NYSE:NSC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Register
Replays
Norfolk Southern (NYSE:NSC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptNorfolk Southern (NYSE:NSC) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 8:30 AM ET
Watch TranscriptNorfolk Southern (NYSE:NSC) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Norfolk Southern to announce third quarter 2026 earnings results on October 22, 2026
Oct 2, 2026
Closed $317.44 (+2.3%) on Oct 2, 2026
September 22, 2026 Union Pacific Railroad and Norfolk Southern Combination Gains Additional Momentum Surface Transportation Board Unanimously Rejects Opponents’ Requests to Dismiss Merger Application Without Review SMART-MD Jobs-for-Life Agreement Underscores Commitment to Employees OMAHA & ATLANTA, Sept. 22, 2026 – Union Pa...
Sep 22, 2026
Closed $314.00 (+1.6%) on Sep 22, 2026
Norfolk Southern to present at Morgan Stanely 14th Annual Laguna Conference
Sep 9, 2026
Closed $323.30 (-1.4%) on Sep 9, 2026
Norfolk Southern completes work to expand Alabama rail capacity, strengthen port connections
Sep 2, 2026
Closed $330.06 (-0.9%) on Sep 2, 2026
Norfolk Southern reports second quarter 2026 results
Jul 23, 2026
Closed $348.55 (+5.3%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 23, 2026
Fact Sheet (2026)
Fact sheet · 1 slide · Jun 23, 2026
Fact Sheet (2026)
Fact sheet · 1 slide · Jun 23, 2026
Fact Sheet (2026)
Fact sheet · 1 slide · Jun 23, 2026
Norfolk Southern Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 31 in the last 12 months · 49 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 68 decks · latest Jul 23, 2026
Where Norfolk Southern Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NSC · Home listing · This page | NYSE | United States | USD |
| gettex:NFS | gettex | Germany | EUR |
| VIE:NSCO | Vienna | Austria | EUR |
| BMV:NSC | BMV | Mexico | MXN |
| LS Exchange:867028 | LS Exchange | Germany | EUR |
| Tradegate:NFS | Tradegate | Germany | EUR |
| Lang & Schwarz:867028 | Lang & Schwarz | Germany | EUR |
| LSE:0K8M | LSE | United Kingdom | USD |
| BIVA:NSC | BIVA | Mexico | MXN |
| BOATS:NSC | BOATS | United States | USD |
| Frankfurt:NFS | Frankfurt | Germany | EUR |
| B3:N1SC34 | B3 | Brazil | BRL |
| BX Swiss:NFS | BX Swiss | Switzerland | CHF |
| Dusseldorf:NFS | Dusseldorf | Germany | EUR |
| Hamburg:NFS | Hamburg | Germany | EUR |
| Hanover:NFS | Hanover | Germany | EUR |
| Munich:NFS | Munich | Germany | EUR |
| Stuttgart:NFS | Stuttgart | Germany | EUR |
| Turquoise:NSCN | Turquoise | United Kingdom | USD |
| Xetra:NFS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Norfolk Southern Corporation.