Stock listing
Stockholm:NREST Nordrest Holding AB Aktie
Home listing (Stockholm) of Nordrest Holding AB
Follow Nordrest Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:NREST
270.00 SEK 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 264.50 – 270.00 SEKOct 20, 2026
- Volume
- 4,139 sharesOct 20, 2026
- Market cap
- 3.44B SEKAt the close on Oct 20, 2026 · price × 12.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NREST · Home | 270.00 SEK | 0.00 (0.0%) | 4,139 | 269.50 | 270.00 | 264.50 | 270.00 | Close on Oct 20, 2026 |
| Frankfurt:XZ5 | €23.10 EUR | 0.00 (0.0%) | — | €23.10 | €23.10 | €23.10 | €23.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:NREST · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.0% | 269.50 | 270.00 | 264.50 | 4,139 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 271.50 | 264.00 | 6,754 | |
| 270.00 | -7.00 | -2.5% | 269.50 | 274.00 | 266.00 | 10,616 | |
| 277.00 | +18.00 | +6.9% | 260.00 | 277.00 | 258.00 | 40,718 | |
| 259.00 | -6.00 | -2.3% | 261.50 | 265.00 | 259.00 | 5,585 | |
| 265.00 | +7.00 | +2.7% | 259.50 | 268.00 | 259.50 | 15,504 | |
| 258.00 | -4.00 | -1.5% | 262.50 | 262.50 | 257.50 | 9,581 | |
| 262.00 | -3.00 | -1.1% | 261.00 | 266.00 | 257.50 | 3,579 | |
| 265.00 | +6.50 | +2.5% | 259.50 | 265.00 | 258.00 | 6,884 | |
| 258.50 | -1.50 | -0.6% | 261.00 | 261.00 | 258.00 | 11,262 | |
| 260.00 | -5.00 | -1.9% | 262.50 | 269.50 | 258.00 | 8,536 | |
| 265.00 | -3.00 | -1.1% | 266.50 | 269.00 | 260.50 | 7,761 | |
| 268.00 | +4.00 | +1.5% | 265.50 | 269.50 | 263.00 | 21,819 | |
| 264.00 | +4.50 | +1.7% | 257.50 | 268.50 | 257.50 | 17,458 | |
| 259.50 | +7.50 | +3.0% | 251.50 | 259.50 | 251.50 | 6,310 | |
| 252.00 | 0.00 | 0.0% | 253.00 | 253.50 | 248.50 | 21,068 | |
| 252.00 | -1.00 | -0.4% | 252.50 | 254.00 | 247.50 | 15,072 | |
| 253.00 | +2.50 | +1.0% | 251.00 | 257.00 | 250.00 | 8,452 | |
| 250.50 | -7.00 | -2.7% | 255.00 | 256.00 | 249.00 | 12,825 | |
| 257.50 | +1.00 | +0.4% | 255.00 | 260.00 | 254.50 | 9,061 | |
| 256.50 | -5.50 | -2.1% | 261.00 | 266.00 | 256.00 | 12,206 | |
| 262.00 | +0.50 | +0.2% | 262.00 | 262.50 | 259.00 | 7,974 | |
| 261.50 | -7.00 | -2.6% | 268.50 | 268.50 | 260.50 | 16,658 | |
| 268.50 | +5.00 | +1.9% | 264.50 | 272.00 | 264.50 | 6,497 | |
| 263.50 | +2.00 | +0.8% | 260.50 | 267.00 | 257.00 | 14,992 | |
| 261.50 | -2.00 | -0.8% | 265.50 | 277.50 | 260.00 | 14,502 | |
| 263.50 | -2.00 | -0.8% | 263.50 | 269.00 | 262.50 | 6,787 | |
| 265.50 | -1.00 | -0.4% | 265.00 | 270.00 | 264.00 | 10,821 | |
| 266.50 | -4.50 | -1.7% | 271.50 | 271.50 | 265.00 | 8,670 | |
| 271.00 | -5.50 | -2.0% | 273.50 | 279.00 | 267.50 | 14,286 | |
| 276.50 | -0.50 | -0.2% | 274.50 | 276.50 | 273.50 | 31,897 | |
| 277.00 | -10.50 | -3.7% | 285.50 | 290.00 | 272.50 | 33,814 | |
| 287.50 | +2.50 | +0.9% | 282.00 | 302.00 | 280.50 | 36,239 | |
| 285.00 | +6.00 | +2.2% | 279.50 | 285.00 | 276.00 | 24,094 | |
| 279.00 | -4.50 | -1.6% | 281.50 | 290.50 | 279.00 | 24,838 | |
| 283.50 | +8.50 | +3.1% | 275.50 | 283.50 | 270.00 | 21,547 | |
| 275.00 | +5.00 | +1.9% | 268.50 | 281.00 | 267.50 | 31,571 | |
| 270.00 | +9.00 | +3.4% | 266.50 | 273.50 | 266.00 | 29,538 | |
| 261.00 | -3.00 | -1.1% | 269.00 | 278.50 | 257.50 | 49,312 | |
| 264.00 | +0.50 | +0.2% | 268.00 | 269.00 | 260.00 | 28,827 | |
| 263.50 | +12.50 | +5.0% | 256.00 | 270.00 | 256.00 | 31,523 | |
| 251.00 | -2.00 | -0.8% | 255.00 | 255.50 | 250.00 | 14,377 | |
| 253.00 | +1.50 | +0.6% | 254.50 | 255.50 | 250.00 | 26,552 | |
| 251.50 | -0.50 | -0.2% | 250.00 | 253.50 | 248.00 | 5,861 | |
| 252.00 | +6.00 | +2.4% | 245.00 | 252.00 | 244.00 | 4,175 | |
| 246.00 | -4.50 | -1.8% | 251.00 | 251.00 | 245.00 | 7,152 | |
| 250.50 | -3.00 | -1.2% | 254.00 | 257.00 | 247.00 | 9,537 | |
| 253.50 | +3.00 | +1.2% | 254.00 | 258.50 | 252.00 | 5,854 | |
| 250.50 | 0.00 | 0.0% | 254.00 | 254.00 | 250.50 | 1,547 | |
| 250.50 | -2.50 | -1.0% | 256.00 | 256.00 | 249.50 | 5,279 | |
| 253.00 | 0.00 | 0.0% | 253.50 | 254.50 | 253.00 | 4,785 | |
| 253.00 | -1.50 | -0.6% | 254.50 | 256.50 | 253.00 | 6,476 | |
| 254.50 | +1.50 | +0.6% | 254.00 | 256.50 | 253.00 | 5,189 | |
| 253.00 | +4.00 | +1.6% | 248.50 | 253.50 | 248.00 | 5,816 | |
| 249.00 | -2.50 | -1.0% | 248.50 | 256.50 | 245.50 | 8,784 | |
| 251.50 | +0.50 | +0.2% | 251.50 | 261.00 | 250.00 | 16,608 | |
| 251.00 | -0.50 | -0.2% | 251.50 | 256.00 | 250.00 | 9,055 | |
| 251.50 | -4.00 | -1.6% | 255.50 | 256.50 | 251.50 | 5,797 | |
| 255.50 | +0.50 | +0.2% | 254.50 | 259.00 | 254.50 | 5,916 | |
| 255.00 | +1.00 | +0.4% | 253.00 | 258.50 | 253.00 | 8,224 | |
| 254.00 | -1.50 | -0.6% | 254.50 | 257.50 | 252.00 | 12,062 | |
| 255.50 | +5.00 | +2.0% | 250.50 | 259.50 | 250.50 | 18,352 | |
| 250.50 | +3.50 | +1.4% | 248.00 | 251.00 | 244.00 | 14,873 | |
| 247.00 | -3.50 | -1.4% | 247.50 | 251.50 | 245.50 | 8,570 | |
| 250.50 | +2.50 | +1.0% | 248.00 | 252.50 | 244.50 | 15,804 | |
| 248.00 | -2.50 | -1.0% | 248.00 | 251.50 | 247.50 | 7,024 | |
| 250.50 | 0.00 | 0.0% | 252.50 | 254.00 | 250.00 | 8,443 |
- Ticker
- Stockholm:NREST
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 12, 2026
CEO Sells SEK 127.5 Mln Of Nordrest Shares
Latest earnings call · Aug 27, 2026
Nordrest Holding (Stockholm:NREST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Nordrest Holding (Stockholm:NREST) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 3:00 AM ET
Watch TranscriptNordrest Holding (Stockholm:NREST) Q1 2026 Earnings Call
Fri, May 15, 2026 · 3:00 AM ET
Watch TranscriptNordrest Holding (Stockholm:NREST) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 15, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 10, 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 28, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 16, 2025
Nordrest Holding AB on 6ix
- Industry
- Restaurants & food service
- News releases
- 7 in the last 12 months · 14 in all · newest Jun 12, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 27, 2026
- Decks
- 7 decks · latest May 15, 2026
Where Nordrest Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NREST · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A40E7H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40E7H | Lang & Schwarz | Germany | EUR |
| Frankfurt:XZ5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordrest Holding AB.