Stock listing

Stockholm:NORBB Nordisk Bergteknik AB Aktie

Home listing (Stockholm) of Nordisk Bergteknik AB

Follow Nordisk Bergteknik AB into a list and get an email when it puts out news.

Share price · OMXSTO:NORB_B

9.50 SEK +0.10 (+1.1%)

Close on Oct 20, 2026

Past 3 months -14.8% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: 9.42 – 9.66 SEKOct 20, 2026
Volume: 21,784 sharesOct 20, 2026
Market cap: 543.8M SEKAt the close on Oct 20, 2026 · price × 57.24M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:9LY	€0.854 EUR	+0.026 (+3.1%)	—	€0.854	€0.854	€0.854	€0.828	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:NORB_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	9.50	+0.10	+1.1%	9.42	9.66	9.42	21,784
Mon, Oct 19	9.40	-0.54	-5.4%	9.70	9.72	9.36	45,481
Fri, Oct 16	9.94	+0.56	+6.0%	9.40	10.05	9.40	99,919
Thu, Oct 15	9.38	+0.26	+2.9%	9.00	9.56	8.90	95,716
Wed, Oct 14	9.12	+0.02	+0.2%	9.10	9.14	9.00	33,096
Tue, Oct 13	9.10	-0.04	-0.4%	9.14	9.14	9.06	23,441
Mon, Oct 12	9.14	-0.10	-1.1%	9.20	9.20	9.10	33,872
Fri, Oct 9	9.24	+0.04	+0.4%	9.16	9.44	9.14	39,936
Thu, Oct 8	9.20	-0.30	-3.2%	9.70	9.70	9.18	98,650
Wed, Oct 7	9.50	-0.20	-2.1%	9.68	9.70	9.24	66,314
Tue, Oct 6	9.70	-0.22	-2.2%	9.86	9.90	9.60	77,197
Mon, Oct 5	9.92	-0.08	-0.8%	10.00	10.00	9.80	36,541
Fri, Oct 2	10.00	-0.20	-2.0%	10.20	10.20	9.92	45,328
Thu, Oct 1	10.20	-0.05	-0.5%	10.30	10.30	10.15	14,718
Wed, Sep 30	10.25	-0.05	-0.5%	10.25	10.30	10.25	22,960
Tue, Sep 29	10.30	0.00	0.0%	10.30	10.40	10.25	22,822
Mon, Sep 28	10.30	-0.10	-1.0%	10.35	10.40	10.30	27,310
Fri, Sep 25	10.40	+0.10	+1.0%	10.35	10.45	10.30	16,358
Thu, Sep 24	10.30	-0.20	-1.9%	10.45	10.55	10.30	24,730
Wed, Sep 23	10.50	0.00	0.0%	10.50	10.50	10.45	2,423
Tue, Sep 22	10.50	0.00	0.0%	10.50	10.60	10.40	29,402
Mon, Sep 21	10.50	-0.10	-0.9%	10.60	10.60	10.35	38,021
Fri, Sep 18	10.60	-0.05	-0.5%	10.65	10.65	10.55	13,722
Thu, Sep 17	10.65	+0.05	+0.5%	10.60	10.65	10.50	7,531
Wed, Sep 16	10.60	0.00	0.0%	10.65	10.65	10.50	7,034
Tue, Sep 15	10.60	+0.15	+1.4%	10.45	10.60	10.45	15,493
Mon, Sep 14	10.45	-0.15	-1.4%	10.55	10.55	10.40	42,298
Fri, Sep 11	10.60	0.00	0.0%	10.50	10.65	10.50	12,956
Thu, Sep 10	10.60	-0.10	-0.9%	10.75	10.75	10.50	21,801
Wed, Sep 9	10.70	+0.15	+1.4%	10.65	10.75	10.65	8,401
Tue, Sep 8	10.55	0.00	0.0%	10.55	10.65	10.55	19,497
Mon, Sep 7	10.55	-0.05	-0.5%	10.40	10.60	10.40	34,581
Fri, Sep 4	10.60	+0.10	+1.0%	10.45	10.65	10.35	46,451
Thu, Sep 3	10.50	0.00	0.0%	10.50	10.55	10.45	41,422
Wed, Sep 2	10.50	+0.10	+1.0%	10.50	10.50	10.35	18,263
Tue, Sep 1	10.40	-0.25	-2.3%	10.65	10.70	10.40	18,393
Mon, Aug 31	10.65	0.00	0.0%	10.70	10.70	10.50	12,440
Fri, Aug 28	10.65	-0.05	-0.5%	10.65	10.75	10.60	35,891
Thu, Aug 27	10.70	0.00	0.0%	10.65	10.80	10.55	17,604
Wed, Aug 26	10.70	0.00	0.0%	10.75	10.85	10.65	33,422
Tue, Aug 25	10.70	0.00	0.0%	10.70	10.70	10.60	44,572
Mon, Aug 24	10.70	+0.05	+0.5%	10.70	10.70	10.65	15,994
Fri, Aug 21	10.65	-0.05	-0.5%	10.80	10.80	10.65	311,398
Thu, Aug 20	10.70	+0.05	+0.5%	10.70	11.05	10.50	28,543
Wed, Aug 19	10.65	0.00	0.0%	10.65	10.70	10.50	11,577
Tue, Aug 18	10.65	-0.15	-1.4%	10.70	10.70	10.60	18,886
Mon, Aug 17	10.80	+0.05	+0.5%	10.75	11.00	10.65	10,928
Fri, Aug 14	10.75	0.00	0.0%	11.10	11.10	10.75	16,468
Thu, Aug 13	10.75	-0.35	-3.2%	11.10	11.30	10.75	56,756
Wed, Aug 12	11.10	-0.20	-1.8%	11.15	11.30	11.10	8,558
Tue, Aug 11	11.30	+0.05	+0.4%	11.10	11.35	11.10	16,002
Mon, Aug 10	11.25	0.00	0.0%	11.25	11.30	11.10	15,570
Fri, Aug 7	11.25	-0.10	-0.9%	11.20	11.40	11.10	5,033
Thu, Aug 6	11.35	+0.15	+1.3%	11.25	11.40	11.25	3,285
Wed, Aug 5	11.20	-0.05	-0.4%	11.40	11.40	11.15	975
Tue, Aug 4	11.25	-0.10	-0.9%	11.20	11.40	11.15	8,543
Mon, Aug 3	11.35	+0.15	+1.3%	11.20	11.45	11.10	14,431
Fri, Jul 31	11.20	+0.10	+0.9%	11.15	11.20	11.05	23,590
Thu, Jul 30	11.10	-0.05	-0.4%	11.10	11.35	11.05	3,480
Wed, Jul 29	11.15	-0.20	-1.8%	11.40	11.45	11.10	16,470
Tue, Jul 28	11.35	-0.10	-0.9%	11.40	11.50	11.00	103,428
Mon, Jul 27	11.45	+1.20	+11.7%	10.20	11.50	10.15	103,138
Fri, Jul 24	10.25	-0.05	-0.5%	10.25	10.40	10.05	31,979
Thu, Jul 23	10.30	-0.10	-1.0%	10.40	10.50	10.25	15,468
Wed, Jul 22	10.40	+0.05	+0.5%	10.45	10.55	10.35	12,640
Tue, Jul 21	10.35	-0.10	-1.0%	10.50	10.95	10.30	33,674
Mon, Jul 20	10.45	-0.75	-6.7%	11.20	11.20	10.35	90,312

Ticker: Stockholm:NORB_B
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 5, 2026
NORB_B: Profitability improved in Q1 2026, with margin gains and strong growth in core segments
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides

Latest news

NORB_B: Profitability improved in Q1 2026, with margin gains and strong growth in core segments

May 5, 2026

Nordisk Bergteknik: Dividend Policy Objective Is To Distribute Up To 40% Of Annual Net Profit Over Time

Mar 26, 2026

Sweden's Nordisk Bergteknik Q4 sales rise, EBIT margin improves on increased customer activity

Feb 12, 2026

Nordisk Bergteknik Gets Order In Malmberget, Sweden

Jan 29, 2026

Nordisk Bergteknik Intends To Propose Göran Näsholm As New Chairman

Dec 17, 2025

Nordisk Bergteknik Establishes New Mining Business Area

Nov 19, 2025

Nordisk Bergteknik Gets Contract Valued At SEK 140 Mln

Nov 12, 2025

NORB_B: Q3 2025 delivered 5% sales growth and margin gains, driven by robust Norwegian market demand

Nov 4, 2025

Nordisk Bergteknik Signs Strategic Partnership Agreement With Norwegian Company Oden

Oct 7, 2025

Nordisk Bergteknik AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Nordisk Bergteknik AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 4, 2025

Nordisk Bergteknik AB on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 8 in the last 12 months · 15 in all · newest May 5, 2026 · oldest 2024
Decks: 17 decks · latest Jul 17, 2026

Where Nordisk Bergteknik AB is listed

Listing	Exchange	Country	Currency
Stockholm:NORBB · Home listing · This page	Stockholm	Sweden	SEK
Aquis:NORBBS	Aquis	United Kingdom	SEK
LS Exchange:A3C5BM	LS Exchange	Germany	EUR
Lang & Schwarz:A3C5BM	Lang & Schwarz	Germany	EUR
Aquis:NORBBS	Aquis	United Kingdom	SEK
Dusseldorf:9LY	Dusseldorf	Germany	EUR
Frankfurt:9LY	Frankfurt	Germany	EUR

Stockholm:NORBB Nordisk Bergteknik AB Aktie

Prices by listing

Daily closes

What changed lately

NORB_B: Profitability improved in Q1 2026, with margin gains and strong growth in core segments

Q2 2026 Earnings Presentation

Latest news

NORB_B: Profitability improved in Q1 2026, with margin gains and strong growth in core segments

Nordisk Bergteknik: Dividend Policy Objective Is To Distribute Up To 40% Of Annual Net Profit Over Time

Sweden's Nordisk Bergteknik Q4 sales rise, EBIT margin improves on increased customer activity

Nordisk Bergteknik Gets Order In Malmberget, Sweden

Nordisk Bergteknik Intends To Propose Göran Näsholm As New Chairman

Nordisk Bergteknik Establishes New Mining Business Area

Nordisk Bergteknik Gets Contract Valued At SEK 140 Mln

NORB_B: Q3 2025 delivered 5% sales growth and margin gains, driven by robust Norwegian market demand

Nordisk Bergteknik Signs Strategic Partnership Agreement With Norwegian Company Oden

Nordisk Bergteknik AB: Quarterly Trading Report 2025 Q3

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Nordisk Bergteknik AB on 6ix

Where Nordisk Bergteknik AB is listed