Stock listing
HOSE:NVL No Va Land Investment Group Corp. Cổ phiếu
Follow No Va Land Investment Group Corp. into a list and get an email when it puts out news.
Share price · HOSE:NVL
10,750 VND 0 (0.0%)
Close on Oct 20, 2026
- Day range
- 10,750 – 10,950 VNDOct 20, 2026
- Volume
- 10.97M sharesOct 20, 2026
- Market cap
- 26.45T VNDAt the close on Oct 20, 2026 · price × 2.46B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:NVL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,750 | 0 | 0.0% | 10,800 | 10,950 | 10,750 | 10,971,721 | |
| 10,750 | +100 | +0.9% | 10,850 | 11,150 | 10,750 | 27,578,613 | |
| 10,650 | -50 | -0.5% | 10,750 | 10,850 | 10,650 | 14,716,112 | |
| 10,700 | -450 | -4.0% | 10,700 | 10,950 | 10,500 | 28,587,480 | |
| 11,150 | 0 | 0.0% | 11,050 | 11,300 | 10,900 | 31,434,734 | |
| 11,150 | +200 | +1.8% | 11,000 | 11,300 | 10,850 | 21,688,180 | |
| 10,950 | +700 | +6.8% | 10,200 | 10,950 | 10,050 | 73,121,812 | |
| 10,250 | -50 | -0.5% | 10,250 | 10,300 | 10,050 | 25,004,428 | |
| 10,300 | -100 | -1.0% | 10,350 | 10,500 | 10,200 | 32,179,469 | |
| 10,400 | -150 | -1.4% | 10,500 | 10,550 | 10,100 | 39,759,387 | |
| 10,550 | +100 | +1.0% | 10,300 | 10,550 | 10,150 | 29,560,098 | |
| 10,450 | +50 | +0.5% | 10,400 | 10,500 | 9,910.00 | 51,319,316 | |
| 10,400 | +200 | +2.0% | 10,250 | 10,450 | 10,100 | 15,673,675 | |
| 10,200 | -100 | -1.0% | 9,600.00 | 10,600 | 9,600.00 | 97,095,344 | |
| 10,300 | -750 | -6.8% | 10,300 | 10,300 | 10,300 | 46,218,430 | |
| 11,050 | -800 | -6.8% | 11,700 | 11,800 | 11,050 | 11,907,094 | |
| 11,850 | -350 | -2.9% | 12,200 | 12,200 | 11,800 | 16,731,613 | |
| 12,200 | -100 | -0.8% | 12,200 | 12,300 | 11,950 | 27,489,311 | |
| 12,300 | -250 | -2.0% | 12,450 | 12,700 | 12,250 | 29,158,288 | |
| 12,550 | -100 | -0.8% | 12,750 | 12,750 | 12,400 | 15,132,646 | |
| 12,650 | -150 | -1.2% | 12,950 | 13,200 | 12,650 | 18,512,596 | |
| 12,800 | +300 | +2.4% | 12,600 | 12,800 | 12,500 | 30,362,985 | |
| 12,500 | +250 | +2.0% | 12,150 | 12,500 | 12,000 | 22,721,373 | |
| 12,250 | +250 | +2.1% | 12,000 | 12,250 | 11,700 | 26,451,375 | |
| 12,000 | +50 | +0.4% | 11,900 | 12,050 | 11,800 | 17,242,577 | |
| 11,950 | -250 | -2.0% | 12,100 | 12,250 | 11,650 | 26,905,235 | |
| 12,200 | -650 | -5.1% | 12,750 | 12,950 | 12,200 | 23,374,401 | |
| 12,850 | -150 | -1.2% | 12,900 | 13,000 | 12,850 | 3,773,600 | |
| 13,000 | +100 | +0.8% | 12,900 | 13,000 | 12,700 | 10,902,948 | |
| 12,900 | -100 | -0.8% | 12,900 | 13,050 | 12,700 | 10,202,325 | |
| 13,000 | -50 | -0.4% | 13,100 | 13,200 | 12,550 | 18,116,977 | |
| 13,050 | -100 | -0.8% | 13,100 | 13,300 | 13,000 | 11,509,818 | |
| 13,150 | +100 | +0.8% | 13,150 | 13,400 | 12,950 | 15,675,573 | |
| 13,050 | -100 | -0.8% | 13,250 | 13,250 | 13,050 | 10,245,444 | |
| 13,150 | -100 | -0.8% | 13,300 | 13,400 | 13,150 | 5,833,584 | |
| 13,250 | -50 | -0.4% | 13,250 | 13,450 | 13,250 | 9,703,635 | |
| 13,300 | -250 | -1.8% | 13,650 | 13,700 | 13,300 | 7,711,225 | |
| 13,550 | +200 | +1.5% | 13,550 | 13,800 | 13,400 | 12,471,443 | |
| 13,350 | +350 | +2.7% | 13,000 | 13,450 | 12,900 | 11,852,414 | |
| 13,000 | 0 | 0.0% | 12,900 | 13,100 | 12,800 | 11,572,499 | |
| 13,000 | -200 | -1.5% | 13,150 | 13,400 | 12,850 | 11,122,771 | |
| 13,200 | 0 | 0.0% | 13,300 | 13,550 | 13,100 | 8,682,075 | |
| 13,200 | -50 | -0.4% | 13,200 | 13,500 | 13,000 | 15,307,333 | |
| 13,250 | -150 | -1.1% | 13,400 | 13,700 | 13,150 | 18,413,716 | |
| 13,400 | -150 | -1.1% | 13,600 | 13,750 | 13,400 | 18,722,362 | |
| 13,550 | 0 | 0.0% | 13,550 | 13,900 | 13,550 | 37,642,634 | |
| 13,550 | -350 | -2.5% | 13,750 | 14,000 | 13,550 | 17,315,319 | |
| 13,900 | 0 | 0.0% | 13,750 | 14,250 | 13,750 | 20,912,649 | |
| 13,900 | +200 | +1.5% | 13,600 | 13,950 | 13,600 | 18,820,172 | |
| 13,700 | -200 | -1.4% | 13,900 | 14,200 | 13,650 | 32,253,997 | |
| 13,900 | +500 | +3.7% | 13,450 | 14,100 | 13,450 | 45,759,696 | |
| 13,400 | +250 | +1.9% | 13,200 | 13,400 | 13,000 | 19,072,006 | |
| 13,150 | +150 | +1.2% | 12,900 | 13,300 | 12,800 | 21,884,781 | |
| 13,000 | 0 | 0.0% | 13,300 | 13,500 | 13,000 | 33,592,697 | |
| 13,000 | +150 | +1.2% | 12,750 | 13,050 | 12,650 | 21,292,200 | |
| 12,850 | -100 | -0.8% | 13,000 | 13,000 | 12,300 | 12,874,509 | |
| 12,950 | +250 | +2.0% | 12,400 | 12,950 | 12,300 | 16,804,256 | |
| 12,700 | -250 | -1.9% | 13,050 | 13,250 | 12,700 | 26,433,566 | |
| 12,950 | +250 | +2.0% | 12,600 | 13,350 | 12,500 | 30,264,805 | |
| 12,700 | +100 | +0.8% | 12,650 | 12,900 | 12,150 | 19,830,110 | |
| 12,600 | 0 | 0.0% | 12,650 | 12,900 | 12,550 | 29,891,955 | |
| 12,600 | +150 | +1.2% | 12,300 | 12,800 | 12,300 | 15,498,532 | |
| 12,450 | -200 | -1.6% | 12,500 | 13,000 | 12,200 | 16,541,556 |
- Ticker
- HOSE:NVL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
NVL: Change in number of shares with voting rights
Latest deck · Nov 19, 2025
Corporate Update (November 2025)
Corporate update · 25 slides
Latest news
NVL: Change in number of shares with voting rights
Oct 14, 2026
Closed 10,700 (-4.0%) on Oct 15, 2026
NVL: Report Affiliated organization trade - DIAMOND PROPERTIES
Oct 11, 2026
Closed 11,150 (+1.8%) on Oct 12, 2026
NVL: Report on the progress of the use of proceeds from the ESOP issuance
Oct 11, 2026
Closed 11,150 (+1.8%) on Oct 12, 2026
NVL: Disclosure of Inaccurate Information Concerning Company's Operation
Oct 7, 2026
Closed 10,300 (-1.0%) on Oct 7, 2026
NVL: Approval of the share issuance plan for the partial conversion of bonds
Oct 6, 2026
Closed 10,400 (-1.4%) on Oct 6, 2026
NVL: Record date for implementing rights to buy shares
Sep 27, 2026
Closed 11,050 (-6.8%) on Sep 28, 2026
NVL: Prospectus
Sep 27, 2026
Closed 11,050 (-6.8%) on Sep 28, 2026
NVL: Notification Affiliated organization trade - DIAMOND PROPERTIES
Sep 25, 2026
Closed 11,850 (-2.9%) on Sep 25, 2026
NVL: Notification Affiliated organization trade - Trade Union
Sep 24, 2026
Closed 12,200 (-0.8%) on Sep 24, 2026
NVL: Notice on the public offering of shares
Sep 20, 2026
Closed 12,650 (-1.2%) on Sep 21, 2026
Decks
Corporate Update (November 2025)
Corporate update · 25 slides · Nov 19, 2025
Q2 2023 Earnings Presentation
Earnings · 32 slides · August 2023
Q4 2022 Earnings Presentation
Earnings · 35 slides · February 2023
H1 2022 Earnings Presentation
Earnings · 35 slides · August 2022
No Va Land Investment Group Corp. on 6ix
- Sector
- Real estate
- News releases
- 23 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 15 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about No Va Land Investment Group Corp.