Stock listing
Shanghai:600165 Ningxia Zhongke Biotechnology Co., Ltd. (宁科生物) 股价
Follow Ningxia Zhongke Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600165
¥3.03 CNY -0.08 (-2.6%)
Close on Oct 20, 2026
- Day range
- ¥2.99 – ¥3.13 CNYOct 20, 2026
- Volume
- 12.72M sharesOct 20, 2026
- Market cap
- ¥4.90B CNYAt the close on Oct 20, 2026 · price × 1.62B shares outstanding
- 52-week range
- ¥2.15 – ¥4.44 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600165 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.03 | -0.08 | -2.6% | ¥3.12 | ¥3.13 | ¥2.99 | 12,717,500 | |
| ¥3.11 | -0.02 | -0.6% | ¥3.08 | ¥3.21 | ¥3.06 | 10,823,399 | |
| ¥3.13 | -0.02 | -0.6% | ¥3.17 | ¥3.18 | ¥3.07 | 11,308,500 | |
| ¥3.15 | -0.11 | -3.4% | ¥3.21 | ¥3.21 | ¥3.13 | 13,593,700 | |
| ¥3.26 | -0.02 | -0.6% | ¥3.30 | ¥3.34 | ¥3.23 | 10,770,600 | |
| ¥3.28 | +0.06 | +1.9% | ¥3.20 | ¥3.28 | ¥3.13 | 12,830,995 | |
| ¥3.22 | -0.16 | -4.7% | ¥3.31 | ¥3.37 | ¥3.21 | 16,333,200 | |
| ¥3.38 | +0.08 | +2.4% | ¥3.30 | ¥3.38 | ¥3.20 | 15,784,200 | |
| ¥3.30 | -0.05 | -1.5% | ¥3.34 | ¥3.39 | ¥3.27 | 13,448,000 | |
| ¥3.35 | +0.10 | +3.1% | ¥3.32 | ¥3.38 | ¥3.24 | 18,734,903 | |
| ¥3.25 | -0.12 | -3.6% | ¥3.40 | ¥3.40 | ¥3.23 | 19,402,300 | |
| ¥3.37 | +0.16 | +5.0% | ¥3.21 | ¥3.42 | ¥3.17 | 30,343,055 | |
| ¥3.21 | +0.03 | +0.9% | ¥3.22 | ¥3.24 | ¥3.16 | 8,023,299 | |
| ¥3.18 | -0.10 | -3.0% | ¥3.28 | ¥3.28 | ¥3.18 | 14,502,567 | |
| ¥3.28 | -0.07 | -2.1% | ¥3.34 | ¥3.46 | ¥3.28 | 22,225,567 | |
| ¥3.35 | +0.11 | +3.4% | ¥3.29 | ¥3.49 | ¥3.26 | 24,650,496 | |
| ¥3.24 | -0.16 | -4.7% | ¥3.39 | ¥3.40 | ¥3.18 | 24,454,300 | |
| ¥3.40 | +0.08 | +2.4% | ¥3.36 | ¥3.45 | ¥3.29 | 24,127,350 | |
| ¥3.32 | +0.07 | +2.2% | ¥3.25 | ¥3.36 | ¥3.19 | 16,374,237 | |
| ¥3.25 | -0.02 | -0.6% | ¥3.27 | ¥3.33 | ¥3.22 | 13,372,925 | |
| ¥3.27 | +0.06 | +1.9% | ¥3.18 | ¥3.29 | ¥3.18 | 13,348,700 | |
| ¥3.21 | -0.12 | -3.6% | ¥3.30 | ¥3.30 | ¥3.14 | 19,302,203 | |
| ¥3.33 | +0.08 | +2.5% | ¥3.27 | ¥3.39 | ¥3.17 | 19,998,167 | |
| ¥3.25 | -0.09 | -2.7% | ¥3.32 | ¥3.35 | ¥3.23 | 21,293,703 | |
| ¥3.34 | +0.20 | +6.4% | ¥3.16 | ¥3.34 | ¥3.14 | 27,434,529 | |
| ¥3.14 | 0.00 | 0.0% | ¥3.12 | ¥3.17 | ¥3.11 | 10,903,500 | |
| ¥3.14 | -0.04 | -1.3% | ¥3.19 | ¥3.23 | ¥3.12 | 14,359,800 | |
| ¥3.18 | +0.02 | +0.6% | ¥3.17 | ¥3.23 | ¥3.16 | 11,321,900 | |
| ¥3.16 | -0.06 | -1.9% | ¥3.22 | ¥3.25 | ¥3.15 | 11,975,450 | |
| ¥3.22 | +0.04 | +1.3% | ¥3.21 | ¥3.25 | ¥3.15 | 14,952,029 | |
| ¥3.18 | +0.02 | +0.6% | ¥3.10 | ¥3.23 | ¥3.09 | 19,251,553 | |
| ¥3.16 | -0.06 | -1.9% | ¥3.16 | ¥3.28 | ¥3.16 | 19,436,499 | |
| ¥3.22 | -0.19 | -5.6% | ¥3.35 | ¥3.40 | ¥3.16 | 37,764,677 | |
| ¥3.41 | +0.14 | +4.3% | ¥3.30 | ¥3.60 | ¥3.28 | 52,322,338 | |
| ¥3.27 | 0.00 | 0.0% | ¥3.27 | ¥3.27 | ¥3.27 | 0 | |
| ¥3.27 | -0.04 | -1.2% | ¥3.28 | ¥3.44 | ¥3.20 | 21,411,300 | |
| ¥3.31 | +0.08 | +2.5% | ¥3.20 | ¥3.34 | ¥3.11 | 29,052,850 | |
| ¥3.23 | +0.18 | +5.9% | ¥2.97 | ¥3.36 | ¥2.97 | 40,866,815 | |
| ¥3.05 | +0.11 | +3.7% | ¥3.20 | ¥3.20 | ¥2.94 | 50,349,102 | |
| ¥2.94 | +0.27 | +10.1% | ¥2.94 | ¥2.94 | ¥2.94 | 1,319,800 | |
| ¥2.67 | +0.24 | +9.9% | ¥2.67 | ¥2.67 | ¥2.67 | 1,671,200 | |
| ¥2.43 | -0.03 | -1.2% | ¥2.46 | ¥2.47 | ¥2.42 | 3,402,850 | |
| ¥2.46 | -0.06 | -2.4% | ¥2.53 | ¥2.59 | ¥2.45 | 6,874,702 | |
| ¥2.52 | +0.08 | +3.3% | ¥2.42 | ¥2.57 | ¥2.42 | 5,909,282 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.41 | ¥2.47 | ¥2.39 | 4,425,100 | |
| ¥2.41 | -0.01 | -0.4% | ¥2.41 | ¥2.44 | ¥2.40 | 3,728,170 | |
| ¥2.42 | -0.05 | -2.0% | ¥2.45 | ¥2.46 | ¥2.39 | 5,466,600 | |
| ¥2.47 | +0.07 | +2.9% | ¥2.41 | ¥2.49 | ¥2.38 | 7,394,350 | |
| ¥2.40 | +0.03 | +1.3% | ¥2.37 | ¥2.40 | ¥2.35 | 6,557,100 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.29 | ¥2.41 | ¥2.29 | 5,287,100 | |
| ¥2.37 | +0.04 | +1.7% | ¥2.32 | ¥2.38 | ¥2.31 | 5,551,200 | |
| ¥2.33 | +0.03 | +1.3% | ¥2.30 | ¥2.35 | ¥2.28 | 6,086,015 | |
| ¥2.30 | -0.09 | -3.8% | ¥2.41 | ¥2.42 | ¥2.29 | 6,313,715 | |
| ¥2.39 | -0.02 | -0.8% | ¥2.41 | ¥2.44 | ¥2.36 | 6,591,414 | |
| ¥2.41 | -0.02 | -0.8% | ¥2.48 | ¥2.54 | ¥2.40 | 10,719,420 | |
| ¥2.43 | +0.22 | +10.0% | ¥2.32 | ¥2.43 | ¥2.30 | 8,920,750 | |
| ¥2.21 | -0.02 | -0.9% | ¥2.23 | ¥2.29 | ¥2.21 | 5,449,589 | |
| ¥2.23 | +0.03 | +1.4% | ¥2.20 | ¥2.23 | ¥2.15 | 4,103,900 | |
| ¥2.20 | -0.05 | -2.2% | ¥2.25 | ¥2.26 | ¥2.15 | 5,193,966 | |
| ¥2.25 | +0.06 | +2.7% | ¥2.20 | ¥2.27 | ¥2.15 | 7,980,700 | |
| ¥2.19 | -0.02 | -0.9% | ¥2.29 | ¥2.33 | ¥2.15 | 9,922,229 |
- Ticker
- Shanghai:600165
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors
Latest news
(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors
Oct 20, 2026
Closed ¥3.03 (-2.6%) on Oct 20, 2026
(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Departure and Appointment of General Manager
Oct 20, 2026
Closed ¥3.03 (-2.6%) on Oct 20, 2026
(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Adjustment of Organizational Structure
Oct 20, 2026
Closed ¥3.03 (-2.6%) on Oct 20, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥3.18 (+0.6%) on Aug 31, 2026
Announcement on the Removal of Other Risk Warnings and Temporary Suspension of Trading
Aug 25, 2026
Closed ¥3.27 (0.0%) on Aug 25, 2026
Announcement on Progress of Litigation Involving a Dispute over the Right of Recourse
Aug 21, 2026
Closed ¥3.31 (+2.5%) on Aug 21, 2026
Announcement on Application to Withdraw Other Risk Warnings on Shares
Aug 15, 2026
Closed ¥2.67 (+9.9%) on Aug 17, 2026
Announcement on Shareholding Increase Plan by Certain Directors and All Senior Management
Jul 25, 2026
Closed ¥2.43 (+10.0%) on Jul 27, 2026
Announcement on Investment and Construction of Relevant Projects
Jul 24, 2026
Closed ¥2.21 (-0.9%) on Jul 24, 2026
Announcement on Litigation Involved by the Company and Its Subsidiary
Jul 15, 2026
Closed ¥2.54 (-5.2%) on Jul 15, 2026
Ningxia Zhongke Biotechnology Co., Ltd. on 6ix
- News releases
- 51 in the last 12 months · 69 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningxia Zhongke Biotechnology Co., Ltd.