Stock listing
Shenzhen:300967 Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. (晓鸣股份) 股价
Follow Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300967
¥16.01 CNY +0.45 (+2.9%)
Close on Oct 21, 2026
- Day range
- ¥15.50 – ¥16.68 CNYOct 21, 2026
- Volume
- 8.17M sharesOct 21, 2026
- Market cap
- ¥3.00B CNYAt the close on Oct 21, 2026 · price × 187.6M shares outstanding
- 52-week range
- ¥13.41 – ¥25.28 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:300967 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.01 | +0.45 | +2.9% | ¥15.50 | ¥16.68 | ¥15.50 | 8,165,646 | |
| ¥15.56 | +0.34 | +2.2% | ¥15.28 | ¥15.84 | ¥15.28 | 4,123,635 | |
| ¥15.22 | -0.01 | -0.1% | ¥15.20 | ¥15.36 | ¥14.90 | 2,623,000 | |
| ¥15.23 | +0.25 | +1.7% | ¥15.20 | ¥15.60 | ¥15.10 | 3,131,015 | |
| ¥14.98 | -0.47 | -3.0% | ¥15.01 | ¥15.30 | ¥14.88 | 2,975,500 | |
| ¥15.45 | -0.23 | -1.5% | ¥15.60 | ¥15.81 | ¥15.37 | 2,550,359 | |
| ¥15.68 | +0.13 | +0.8% | ¥15.51 | ¥15.77 | ¥15.23 | 2,624,500 | |
| ¥15.55 | -0.23 | -1.5% | ¥15.89 | ¥16.16 | ¥15.45 | 3,254,000 | |
| ¥15.78 | +0.08 | +0.5% | ¥15.65 | ¥15.82 | ¥15.37 | 2,688,680 | |
| ¥15.70 | -0.10 | -0.6% | ¥15.76 | ¥16.00 | ¥15.50 | 2,123,200 | |
| ¥15.80 | -0.14 | -0.9% | ¥15.96 | ¥16.10 | ¥15.73 | 1,783,826 | |
| ¥15.94 | -0.21 | -1.3% | ¥16.05 | ¥16.16 | ¥15.90 | 2,468,950 | |
| ¥16.15 | 0.00 | 0.0% | ¥16.11 | ¥16.32 | ¥15.86 | 2,854,662 | |
| ¥16.15 | -0.19 | -1.2% | ¥16.29 | ¥16.42 | ¥16.10 | 2,396,500 | |
| ¥16.34 | -0.35 | -2.1% | ¥16.77 | ¥16.77 | ¥16.33 | 2,954,100 | |
| ¥16.69 | -0.10 | -0.6% | ¥16.60 | ¥16.87 | ¥16.24 | 3,910,893 | |
| ¥16.79 | +0.12 | +0.7% | ¥16.80 | ¥17.07 | ¥16.43 | 4,208,568 | |
| ¥16.67 | +0.13 | +0.8% | ¥16.54 | ¥16.70 | ¥16.30 | 4,141,414 | |
| ¥16.54 | +0.27 | +1.7% | ¥16.31 | ¥16.63 | ¥16.10 | 4,604,700 | |
| ¥16.27 | -0.26 | -1.6% | ¥16.51 | ¥16.60 | ¥16.20 | 3,893,800 | |
| ¥16.53 | -0.40 | -2.4% | ¥17.01 | ¥17.04 | ¥16.52 | 3,489,682 | |
| ¥16.93 | -0.70 | -4.0% | ¥17.50 | ¥17.69 | ¥16.88 | 4,681,900 | |
| ¥17.63 | -0.49 | -2.7% | ¥18.07 | ¥18.16 | ¥17.48 | 5,828,300 | |
| ¥18.12 | -0.51 | -2.7% | ¥18.64 | ¥18.64 | ¥18.08 | 6,383,166 | |
| ¥18.63 | -0.05 | -0.3% | ¥18.65 | ¥19.45 | ¥18.50 | 12,013,356 | |
| ¥18.68 | +0.44 | +2.4% | ¥18.27 | ¥18.98 | ¥18.05 | 11,191,869 | |
| ¥18.24 | +0.33 | +1.8% | ¥17.90 | ¥18.35 | ¥17.76 | 8,053,261 | |
| ¥17.91 | +0.75 | +4.4% | ¥17.35 | ¥18.34 | ¥17.06 | 8,378,008 | |
| ¥17.16 | -0.30 | -1.7% | ¥17.49 | ¥17.52 | ¥17.01 | 4,507,014 | |
| ¥17.46 | -0.45 | -2.5% | ¥17.99 | ¥17.99 | ¥17.41 | 6,297,887 | |
| ¥17.91 | +0.31 | +1.8% | ¥17.41 | ¥18.34 | ¥17.33 | 8,944,278 | |
| ¥17.60 | -0.06 | -0.3% | ¥17.72 | ¥18.00 | ¥17.51 | 7,537,856 | |
| ¥17.66 | +0.21 | +1.2% | ¥17.39 | ¥17.75 | ¥17.23 | 5,427,075 | |
| ¥17.45 | -0.06 | -0.3% | ¥17.45 | ¥17.70 | ¥17.09 | 5,455,438 | |
| ¥17.51 | +0.45 | +2.6% | ¥16.80 | ¥17.60 | ¥16.75 | 9,496,393 | |
| ¥17.06 | +0.70 | +4.3% | ¥16.25 | ¥17.16 | ¥16.10 | 9,421,782 | |
| ¥16.36 | -0.09 | -0.5% | ¥16.31 | ¥16.43 | ¥15.91 | 6,372,200 | |
| ¥16.45 | -0.29 | -1.7% | ¥16.72 | ¥16.75 | ¥16.10 | 9,993,029 | |
| ¥16.74 | -0.49 | -2.8% | ¥16.32 | ¥17.17 | ¥16.10 | 15,348,373 | |
| ¥17.23 | +0.35 | +2.1% | ¥17.51 | ¥18.68 | ¥16.66 | 17,919,106 | |
| ¥16.88 | +0.42 | +2.6% | ¥16.30 | ¥17.63 | ¥16.16 | 15,538,387 | |
| ¥16.46 | +0.37 | +2.3% | ¥16.21 | ¥16.68 | ¥16.00 | 6,458,100 | |
| ¥16.09 | -0.11 | -0.7% | ¥16.32 | ¥16.43 | ¥15.85 | 3,759,600 | |
| ¥16.20 | -0.14 | -0.9% | ¥16.34 | ¥16.52 | ¥16.10 | 4,337,295 | |
| ¥16.34 | -0.17 | -1.0% | ¥16.40 | ¥16.54 | ¥16.15 | 5,576,998 | |
| ¥16.51 | +0.12 | +0.7% | ¥16.05 | ¥16.98 | ¥16.02 | 9,940,987 | |
| ¥16.39 | +1.16 | +7.6% | ¥15.17 | ¥16.42 | ¥15.12 | 10,864,798 | |
| ¥15.23 | -0.05 | -0.3% | ¥15.27 | ¥15.28 | ¥14.90 | 3,813,246 | |
| ¥15.28 | +0.11 | +0.7% | ¥15.17 | ¥15.28 | ¥14.90 | 4,819,499 | |
| ¥15.17 | +0.24 | +1.6% | ¥14.98 | ¥15.26 | ¥14.84 | 4,462,975 | |
| ¥14.93 | -0.05 | -0.3% | ¥14.99 | ¥15.11 | ¥14.76 | 3,156,000 | |
| ¥14.98 | +0.31 | +2.1% | ¥14.63 | ¥15.04 | ¥14.60 | 3,177,590 | |
| ¥14.67 | +0.29 | +2.0% | ¥14.26 | ¥14.72 | ¥14.14 | 3,080,472 | |
| ¥14.38 | -0.22 | -1.5% | ¥14.61 | ¥14.88 | ¥14.31 | 3,656,526 | |
| ¥14.60 | +0.12 | +0.8% | ¥14.43 | ¥14.77 | ¥14.31 | 3,897,993 | |
| ¥14.48 | +0.35 | +2.5% | ¥14.05 | ¥14.64 | ¥13.98 | 4,119,107 | |
| ¥14.13 | +0.38 | +2.8% | ¥13.77 | ¥14.14 | ¥13.72 | 2,381,560 | |
| ¥13.75 | -0.75 | -5.2% | ¥14.29 | ¥14.48 | ¥13.75 | 3,845,300 | |
| ¥14.50 | +0.31 | +2.2% | ¥14.27 | ¥14.59 | ¥14.02 | 4,294,381 | |
| ¥14.19 | +0.16 | +1.1% | ¥13.97 | ¥14.33 | ¥13.86 | 4,194,922 | |
| ¥14.03 | -0.15 | -1.1% | ¥14.13 | ¥14.41 | ¥13.41 | 6,846,234 |
- Ticker
- Shenzhen:300967
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
All Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. news
Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. on 6ix
- News releases
- 1 in all · newest Oct 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd.