Stock listing
Shenzhen:002896 Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. (中大力德) 股价
Follow Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002896
¥54.40 CNY +3.30 (+6.5%)
Close on Oct 19, 2026
- Day range
- ¥50.54 – ¥54.95 CNYOct 19, 2026
- Volume
- 7.97M sharesOct 19, 2026
- Market cap
- ¥10.69B CNYAt the close on Oct 19, 2026 · price × 196.5M shares outstanding
- 52-week range
- ¥50.00 – ¥95.40 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002896 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.40 | +3.30 | +6.5% | ¥50.95 | ¥54.95 | ¥50.54 | 7,968,934 | |
| ¥51.10 | +0.90 | +1.8% | ¥50.63 | ¥52.40 | ¥50.32 | 4,416,361 | |
| ¥50.20 | -1.83 | -3.5% | ¥50.55 | ¥51.61 | ¥50.00 | 3,516,523 | |
| ¥52.03 | -2.35 | -4.3% | ¥54.00 | ¥54.34 | ¥52.03 | 3,363,696 | |
| ¥54.38 | -0.70 | -1.3% | ¥53.97 | ¥54.84 | ¥52.73 | 3,461,681 | |
| ¥55.08 | -1.96 | -3.4% | ¥57.05 | ¥57.50 | ¥55.05 | 3,266,473 | |
| ¥57.04 | -0.55 | -1.0% | ¥57.00 | ¥57.54 | ¥54.66 | 5,416,803 | |
| ¥57.59 | -2.03 | -3.4% | ¥59.00 | ¥59.90 | ¥57.18 | 5,028,221 | |
| ¥59.62 | -1.24 | -2.0% | ¥60.40 | ¥61.30 | ¥59.51 | 5,585,896 | |
| ¥60.86 | -2.45 | -3.9% | ¥61.90 | ¥62.78 | ¥60.16 | 8,284,318 | |
| ¥63.31 | +2.09 | +3.4% | ¥60.60 | ¥63.59 | ¥60.07 | 10,081,731 | |
| ¥61.22 | +0.48 | +0.8% | ¥60.74 | ¥62.46 | ¥60.31 | 7,594,515 | |
| ¥60.74 | -0.51 | -0.8% | ¥61.25 | ¥61.30 | ¥60.45 | 3,336,410 | |
| ¥61.25 | -0.25 | -0.4% | ¥61.52 | ¥62.15 | ¥61.00 | 4,491,530 | |
| ¥61.50 | +0.04 | +0.1% | ¥61.50 | ¥62.46 | ¥61.27 | 5,184,043 | |
| ¥61.46 | +0.58 | +1.0% | ¥61.33 | ¥61.86 | ¥60.70 | 5,303,183 | |
| ¥60.88 | +0.47 | +0.8% | ¥60.14 | ¥61.49 | ¥59.95 | 5,519,996 | |
| ¥60.41 | +0.49 | +0.8% | ¥59.88 | ¥60.80 | ¥59.21 | 3,688,781 | |
| ¥59.92 | -0.65 | -1.1% | ¥60.35 | ¥60.65 | ¥59.89 | 2,962,287 | |
| ¥60.57 | -2.07 | -3.3% | ¥61.20 | ¥61.70 | ¥60.23 | 3,799,450 | |
| ¥62.64 | +1.32 | +2.2% | ¥61.20 | ¥62.64 | ¥59.49 | 5,657,618 | |
| ¥61.32 | -1.37 | -2.2% | ¥62.00 | ¥62.20 | ¥61.23 | 3,841,859 | |
| ¥62.69 | -0.47 | -0.7% | ¥62.98 | ¥63.38 | ¥62.35 | 3,797,712 | |
| ¥63.16 | -0.42 | -0.7% | ¥63.58 | ¥64.10 | ¥62.89 | 4,664,307 | |
| ¥63.58 | +0.95 | +1.5% | ¥62.64 | ¥64.50 | ¥62.60 | 6,440,360 | |
| ¥62.63 | -1.77 | -2.7% | ¥65.10 | ¥65.67 | ¥62.10 | 7,437,990 | |
| ¥64.40 | +1.26 | +2.0% | ¥63.51 | ¥65.30 | ¥63.51 | 7,203,568 | |
| ¥63.14 | -1.14 | -1.8% | ¥63.50 | ¥63.88 | ¥62.90 | 4,946,238 | |
| ¥64.28 | -0.60 | -0.9% | ¥64.88 | ¥66.07 | ¥64.00 | 7,663,418 | |
| ¥64.88 | +1.23 | +1.9% | ¥63.00 | ¥64.99 | ¥62.60 | 6,357,220 | |
| ¥63.65 | -0.87 | -1.3% | ¥64.51 | ¥64.86 | ¥63.51 | 6,648,142 | |
| ¥64.52 | +1.01 | +1.6% | ¥63.50 | ¥64.58 | ¥63.11 | 7,079,318 | |
| ¥63.51 | -1.24 | -1.9% | ¥64.36 | ¥64.92 | ¥62.77 | 8,366,812 | |
| ¥64.75 | +0.40 | +0.6% | ¥63.50 | ¥65.43 | ¥63.12 | 7,969,777 | |
| ¥64.35 | -4.27 | -6.2% | ¥66.87 | ¥66.87 | ¥63.51 | 11,275,972 | |
| ¥68.62 | -0.14 | -0.2% | ¥67.15 | ¥69.40 | ¥65.58 | 11,355,765 | |
| ¥68.76 | -7.64 | -10.0% | ¥71.31 | ¥73.00 | ¥68.76 | 16,151,686 | |
| ¥76.40 | -8.49 | -10.0% | ¥80.88 | ¥80.89 | ¥76.40 | 11,427,918 | |
| ¥84.89 | +4.89 | +6.1% | ¥80.99 | ¥87.00 | ¥79.18 | 24,308,490 | |
| ¥80.00 | +2.44 | +3.1% | ¥77.63 | ¥80.00 | ¥76.90 | 13,137,687 | |
| ¥77.56 | -0.53 | -0.7% | ¥77.79 | ¥78.50 | ¥76.20 | 10,451,172 | |
| ¥78.09 | -2.08 | -2.6% | ¥78.98 | ¥80.99 | ¥78.08 | 14,070,344 | |
| ¥80.17 | -2.83 | -3.4% | ¥80.50 | ¥82.22 | ¥79.01 | 17,754,316 | |
| ¥83.00 | +6.12 | +8.0% | ¥76.00 | ¥84.28 | ¥75.00 | 24,832,352 | |
| ¥76.88 | -2.09 | -2.6% | ¥79.28 | ¥80.50 | ¥75.00 | 16,615,012 | |
| ¥78.97 | +0.36 | +0.5% | ¥79.75 | ¥80.40 | ¥75.08 | 22,085,852 | |
| ¥78.61 | -0.31 | -0.4% | ¥76.37 | ¥80.42 | ¥76.00 | 18,102,229 | |
| ¥78.92 | +2.81 | +3.7% | ¥75.00 | ¥80.00 | ¥74.00 | 24,693,293 | |
| ¥76.11 | +4.35 | +6.1% | ¥74.78 | ¥77.86 | ¥72.54 | 24,592,564 | |
| ¥71.76 | +6.52 | +10.0% | ¥68.90 | ¥71.76 | ¥68.90 | 7,538,386 | |
| ¥65.24 | +5.93 | +10.0% | ¥63.66 | ¥65.24 | ¥62.66 | 8,082,575 | |
| ¥59.31 | -2.84 | -4.6% | ¥61.35 | ¥61.80 | ¥58.51 | 6,921,249 | |
| ¥62.15 | +0.69 | +1.1% | ¥61.96 | ¥62.66 | ¥60.93 | 6,390,802 | |
| ¥61.46 | -0.82 | -1.3% | ¥61.78 | ¥62.70 | ¥61.11 | 4,559,920 | |
| ¥62.28 | +2.89 | +4.9% | ¥59.40 | ¥62.34 | ¥59.00 | 6,308,117 | |
| ¥59.39 | -3.04 | -4.9% | ¥60.98 | ¥61.68 | ¥59.37 | 5,547,246 | |
| ¥62.43 | -0.07 | -0.1% | ¥61.50 | ¥62.64 | ¥61.00 | 4,211,008 | |
| ¥62.50 | -1.47 | -2.3% | ¥63.00 | ¥63.37 | ¥61.47 | 6,893,691 | |
| ¥63.97 | +2.17 | +3.5% | ¥62.17 | ¥63.99 | ¥59.72 | 8,623,774 | |
| ¥61.80 | -5.48 | -8.1% | ¥67.28 | ¥68.00 | ¥60.55 | 10,808,380 |
- Ticker
- Shenzhen:002896
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 7, 2026
Ningbo Zhongda Leader Intelligent Transmission's Shareholders Plan To Unload Shares
Latest news
Ningbo Zhongda Leader Intelligent Transmission's Shareholders Plan To Unload Shares
May 7, 2026
Closed ¥76.00 (+3.8%) on May 8, 2026
All Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. news
Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ningbo Zhongda Leader Intelligent Transmission Co., Ltd.