Stock listing

Shenzhen:301097 Ningbo Tianyi Medical Appliance Co., Ltd. (天益医疗) 股价

Follow Ningbo Tianyi Medical Appliance Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301097

¥30.59 CNY -0.06 (-0.2%)

Close on Oct 19, 2026

Past year -2.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥29.33 – ¥31.10 CNYOct 19, 2026
Volume
876,920 sharesOct 19, 2026
52-week range
¥29.30 – ¥48.56 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Ningbo Tianyi Medical Appliance Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301097 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.59-0.06-0.2%¥30.66¥31.10¥29.33876,920
¥30.65-0.38-1.2%¥31.41¥31.90¥30.55802,245
¥31.03-0.85-2.7%¥32.30¥32.30¥30.72725,630
¥31.88-0.96-2.9%¥32.84¥33.05¥31.69552,919
¥32.84+0.18+0.6%¥32.60¥33.26¥31.09778,264
¥32.66-1.54-4.5%¥34.59¥34.59¥32.57658,761
¥34.20+0.31+0.9%¥33.85¥34.40¥32.73680,614
¥33.89-0.81-2.3%¥34.93¥35.23¥33.51927,646
¥34.70+0.18+0.5%¥34.85¥35.45¥34.331,143,826
¥34.52+0.12+0.3%¥34.30¥35.22¥34.00848,913
¥34.40-0.05-0.1%¥34.90¥34.91¥34.30558,105
¥34.45-0.44-1.3%¥34.70¥35.10¥34.45411,181
¥34.89+0.06+0.2%¥34.88¥35.14¥34.53400,840
¥34.83-0.010.0%¥35.05¥35.35¥34.51644,123
¥34.84+1.18+3.5%¥34.10¥34.90¥33.72661,964
¥33.66-0.20-0.6%¥34.05¥34.20¥33.41537,480
¥33.86+1.06+3.2%¥32.37¥33.93¥32.37524,848
¥32.80+0.44+1.4%¥32.36¥32.95¥32.20348,295
¥32.36-1.06-3.2%¥33.39¥33.66¥32.35507,723
¥33.42+0.93+2.9%¥31.77¥33.72¥31.77455,197
¥32.49-0.92-2.8%¥33.20¥33.32¥32.13552,188
¥33.41-0.62-1.8%¥33.85¥34.04¥33.25433,540
¥34.03-0.66-1.9%¥34.51¥34.72¥33.90501,376
¥34.69-0.18-0.5%¥34.87¥34.95¥34.37497,721
¥34.87+0.28+0.8%¥34.34¥35.24¥33.90906,762
¥34.59+0.73+2.2%¥34.30¥35.51¥34.051,130,351
¥33.86-0.75-2.2%¥34.62¥34.70¥33.781,032,264
¥34.61+1.35+4.1%¥33.00¥34.96¥33.001,483,957
¥33.26-0.91-2.7%¥34.15¥34.15¥33.03670,753
¥34.17+0.16+0.5%¥33.77¥34.47¥33.16836,403
¥34.01+0.63+1.9%¥33.20¥34.50¥33.06672,918
¥33.38-0.02-0.1%¥33.13¥33.86¥32.87636,330
¥33.40-0.33-1.0%¥34.11¥34.27¥33.27533,592
¥33.73+0.53+1.6%¥33.49¥34.17¥32.821,044,330
¥33.20-1.38-4.0%¥34.61¥34.62¥32.721,397,607
¥34.58-1.34-3.7%¥35.02¥35.78¥33.891,141,370
¥35.92+1.08+3.1%¥35.46¥37.19¥35.061,158,602
¥34.84-0.51-1.4%¥35.69¥36.69¥34.82982,124
¥35.35-0.45-1.3%¥35.49¥35.96¥34.92553,190
¥35.80+0.75+2.1%¥35.09¥35.80¥34.68704,270
¥35.05+0.35+1.0%¥35.49¥35.64¥34.45627,597
¥34.70-0.27-0.8%¥35.00¥35.61¥34.37673,276
¥34.97+0.40+1.2%¥34.44¥35.19¥34.44457,961
¥34.57-0.13-0.4%¥34.80¥35.30¥33.77569,038
¥34.700.000.0%¥34.80¥35.09¥33.93854,759
¥34.70+1.42+4.3%¥33.12¥34.77¥32.57752,607
¥33.28+0.22+0.7%¥33.00¥33.71¥32.66818,829
¥33.06+0.36+1.1%¥32.66¥33.59¥32.66617,076
¥32.70+1.35+4.3%¥31.44¥32.70¥31.44868,414
¥31.35+0.65+2.1%¥30.60¥31.68¥30.60967,076
¥30.70+1.02+3.4%¥30.27¥31.15¥29.50674,489
¥29.68-1.35-4.4%¥30.89¥31.41¥29.41853,361
¥31.03-0.09-0.3%¥31.74¥31.74¥30.33842,270
¥31.12-0.14-0.4%¥31.79¥32.12¥30.75681,441
¥31.26+0.54+1.8%¥30.75¥31.96¥30.48622,386
¥30.72-0.54-1.7%¥31.06¥31.69¥30.32516,350
¥31.26+0.49+1.6%¥30.77¥31.79¥30.33632,220
¥30.77-1.23-3.8%¥31.60¥32.48¥30.57883,802
¥32.00+0.09+0.3%¥32.19¥32.19¥29.301,250,601
¥31.91-1.06-3.2%¥32.99¥34.30¥31.301,233,282
Ticker
Shenzhen:301097
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Ningbo Tianyi Medical Appliance Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Ningbo Tianyi Medical Appliance Co., Ltd.