Stock listing

Shanghai:601567 Ningbo Sanxing Medical Electric Co., Ltd. (三星电气) 股价

Follow Ningbo Sanxing Medical Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601567

¥12.55 CNY -0.06 (-0.5%)

Close on Oct 20, 2026

Past year -46.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥12.43 – ¥12.66 CNYOct 20, 2026
Volume
10.02M sharesOct 20, 2026
Market cap
¥17.64B CNYAt the close on Oct 20, 2026 · price × 1.41B shares outstanding
52-week range
¥12.08 – ¥33.66 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Ningbo Sanxing Medical Electric Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601567 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.55-0.06-0.5%¥12.55¥12.66¥12.4310,018,568
¥12.61+0.36+2.9%¥12.15¥12.63¥12.1312,477,111
¥12.25+0.05+0.4%¥12.30¥12.46¥12.0816,539,326
¥12.20-0.31-2.5%¥12.26¥12.43¥12.0915,677,800
¥12.51-0.57-4.4%¥13.07¥13.11¥12.4919,503,479
¥13.08-0.17-1.3%¥13.08¥13.17¥12.8718,357,431
¥13.25-0.11-0.8%¥13.29¥13.49¥13.2018,522,767
¥13.36-0.39-2.8%¥13.70¥13.84¥13.2624,417,086
¥13.75+0.08+0.6%¥13.70¥14.04¥13.6022,167,114
¥13.67-0.19-1.4%¥13.86¥13.93¥13.6224,290,873
¥13.86-0.77-5.3%¥14.11¥14.34¥13.6143,998,936
¥14.63-1.62-10.0%¥16.00¥16.00¥14.6357,589,426
¥16.25+1.48+10.0%¥16.25¥16.25¥16.2512,808,376
¥14.77+0.17+1.2%¥14.60¥14.92¥14.4720,764,026
¥14.60+0.02+0.1%¥14.58¥14.85¥14.4721,847,062
¥14.58+0.31+2.2%¥14.26¥14.75¥14.1424,428,050
¥14.27+0.06+0.4%¥14.29¥14.47¥14.1219,359,258
¥14.21-0.09-0.6%¥14.11¥14.46¥14.1018,442,903
¥14.30-0.04-0.3%¥14.23¥14.55¥13.9927,255,990
¥14.34+0.17+1.2%¥14.38¥14.49¥13.7840,293,623
¥14.17+1.29+10.0%¥12.88¥14.17¥12.8335,091,467
¥12.88-0.49-3.7%¥13.31¥13.31¥12.8517,448,318
¥13.37-0.10-0.7%¥13.43¥13.51¥13.2110,885,863
¥13.47-0.07-0.5%¥13.50¥13.61¥13.4210,466,300
¥13.54+0.07+0.5%¥13.47¥13.61¥13.3311,344,650
¥13.47+0.08+0.6%¥13.40¥13.50¥13.2621,224,848
¥13.39-0.07-0.5%¥13.54¥13.70¥13.3620,217,106
¥13.46-0.56-4.0%¥14.04¥14.12¥13.3426,752,286
¥14.02-0.27-1.9%¥14.21¥14.22¥13.9310,378,870
¥14.29+0.10+0.7%¥14.20¥14.31¥13.9612,732,642
¥14.19-0.61-4.1%¥14.65¥14.72¥14.1127,173,666
¥14.80+0.12+0.8%¥14.55¥14.87¥14.558,627,027
¥14.68-0.21-1.4%¥14.83¥14.84¥14.4112,537,540
¥14.89+0.33+2.3%¥14.50¥14.90¥14.459,498,500
¥14.56+0.17+1.2%¥14.35¥14.68¥14.3011,512,973
¥14.39-0.45-3.0%¥14.80¥14.88¥14.3413,333,981
¥14.84-0.25-1.7%¥15.03¥15.06¥14.767,893,279
¥15.09-0.03-0.2%¥15.11¥15.56¥15.0113,832,600
¥15.12-0.10-0.7%¥15.18¥15.56¥15.0614,457,706
¥15.22-0.29-1.9%¥15.32¥15.68¥15.1510,637,700
¥15.51+0.23+1.5%¥15.21¥15.53¥15.1211,156,582
¥15.28-0.40-2.6%¥15.65¥15.70¥15.2113,773,575
¥15.68-0.17-1.1%¥15.84¥15.96¥15.6713,175,947
¥15.85+0.10+0.6%¥15.75¥16.16¥15.6814,501,521
¥15.75-0.26-1.6%¥16.00¥16.00¥15.7111,223,600
¥16.01+0.13+0.8%¥15.88¥16.16¥15.8113,287,894
¥15.88-0.24-1.5%¥16.11¥16.35¥15.7721,503,000
¥16.12-0.07-0.4%¥16.16¥16.22¥15.8319,193,627
¥16.19+0.02+0.1%¥16.15¥16.30¥15.9222,573,794
¥16.17-0.50-3.0%¥16.72¥16.80¥16.1332,535,209
¥16.67+0.10+0.6%¥16.78¥16.82¥16.2221,484,066
¥16.57-0.43-2.5%¥16.50¥16.77¥16.2033,951,895
¥17.00+0.88+5.5%¥15.95¥17.15¥15.9439,469,367
¥16.12+0.95+6.3%¥15.29¥16.20¥15.1332,839,281
¥15.17+0.04+0.3%¥15.05¥15.19¥14.8112,587,063
¥15.13+0.13+0.9%¥14.94¥15.44¥14.9016,253,596
¥15.00-0.44-2.8%¥15.44¥15.68¥14.9623,299,295
¥15.44+0.50+3.3%¥14.87¥15.49¥14.6528,717,855
¥14.94+0.39+2.7%¥14.48¥14.96¥14.2722,847,647
¥14.55+0.31+2.2%¥14.20¥15.17¥14.1534,277,525
¥14.24+0.31+2.2%¥13.96¥14.35¥13.8121,777,211
Ticker
Shanghai:601567
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary

Oct 17, 2026

Closed ¥12.61 (+2.9%) on Oct 19, 2026

(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries

Oct 9, 2026

Closed ¥13.36 (-2.8%) on Oct 9, 2026

Announcement on Signing of Overseas Operating Contract by Subsidiary

Sep 24, 2026

Closed ¥16.25 (+10.0%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 31, 2026

Closed ¥14.19 (-4.1%) on Aug 31, 2026

Announcement on Completion of Industrial and Commercial Registration Changes by Wholly-owned Subsidiary

Aug 20, 2026

Closed ¥15.09 (-0.2%) on Aug 20, 2026

Indicative Announcement on Pre-winning of Business Contract of Subsidiary

Aug 18, 2026

Closed ¥15.22 (-1.9%) on Aug 18, 2026

Announcement on the Signing of an Overseas Operating Contract by a Subsidiary

Aug 7, 2026

Closed ¥15.88 (-1.5%) on Aug 7, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 5, 2026

Closed ¥16.19 (+0.1%) on Aug 5, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jul 20, 2026

Closed ¥14.24 (+2.2%) on Jul 20, 2026

Semi-annual Performance Forecast for 2026

Jul 11, 2026

Closed ¥13.53 (-3.0%) on Jul 13, 2026

All Ningbo Sanxing Medical Electric Co., Ltd. news

Ningbo Sanxing Medical Electric Co., Ltd. on 6ix

News releases
31 in the last 12 months · 39 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Sanxing Medical Electric Co., Ltd.