Stock listing

Shanghai:603877 Ningbo Peacebird Fashion Co., Ltd. (太平鸟) 股价

Follow Ningbo Peacebird Fashion Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603877

¥11.84 CNY -0.03 (-0.3%)

Close on Oct 20, 2026

Past year -15.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.79 – ¥11.95 CNYOct 20, 2026
Volume
886,700 sharesOct 20, 2026
Market cap
¥5.56B CNYAt the close on Oct 20, 2026 · price × 469.9M shares outstanding
52-week range
¥11.50 – ¥18.05 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Ningbo Peacebird Fashion Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603877 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.84-0.03-0.3%¥11.88¥11.95¥11.79886,700
¥11.87+0.07+0.6%¥11.77¥11.91¥11.691,247,451
¥11.80+0.04+0.3%¥11.86¥11.97¥11.651,380,500
¥11.76-0.26-2.2%¥11.81¥11.99¥11.701,614,200
¥12.02-0.04-0.3%¥12.03¥12.17¥11.852,185,299
¥12.06-0.02-0.2%¥12.00¥12.07¥11.881,646,029
¥12.08-0.24-1.9%¥12.28¥12.35¥11.952,947,101
¥12.32+0.16+1.3%¥12.15¥12.32¥11.972,921,600
¥12.16+0.25+2.1%¥11.98¥12.27¥11.922,448,300
¥11.91+0.16+1.4%¥11.88¥11.91¥11.741,488,105
¥11.75+0.02+0.2%¥11.74¥11.82¥11.701,227,900
¥11.73-0.12-1.0%¥11.87¥11.93¥11.691,051,800
¥11.85+0.01+0.1%¥11.85¥11.97¥11.75957,100
¥11.84-0.08-0.7%¥11.92¥12.04¥11.801,212,501
¥11.92+0.04+0.3%¥11.94¥12.01¥11.831,574,800
¥11.88+0.13+1.1%¥11.81¥11.94¥11.761,547,587
¥11.75-0.02-0.2%¥11.79¥11.93¥11.751,822,242
¥11.77+0.07+0.6%¥11.70¥11.80¥11.621,482,442
¥11.70-0.14-1.2%¥11.84¥11.86¥11.621,739,115
¥11.84-0.30-2.5%¥12.14¥12.20¥11.811,865,900
¥12.14+0.05+0.4%¥12.08¥12.31¥12.021,323,999
¥12.09-0.35-2.8%¥12.34¥12.39¥12.061,560,490
¥12.44-0.28-2.2%¥12.62¥12.72¥12.421,628,500
¥12.72-0.08-0.6%¥12.82¥12.83¥12.601,734,100
¥12.80+0.01+0.1%¥12.79¥12.97¥12.761,435,700
¥12.79+0.10+0.8%¥12.65¥12.83¥12.551,047,800
¥12.69+0.02+0.2%¥12.67¥12.84¥12.631,082,300
¥12.67-0.31-2.4%¥13.10¥13.14¥12.671,654,600
¥12.98+0.08+0.6%¥12.85¥13.01¥12.711,653,100
¥12.90+0.21+1.7%¥12.65¥13.02¥12.631,776,138
¥12.69+0.09+0.7%¥12.61¥12.79¥12.481,708,800
¥12.60+0.10+0.8%¥12.50¥12.65¥12.411,548,546
¥12.50-0.13-1.0%¥12.63¥12.64¥12.381,617,936
¥12.63+0.02+0.2%¥12.60¥12.69¥12.561,159,500
¥12.61+0.10+0.8%¥12.48¥12.76¥12.411,358,741
¥12.51+0.01+0.1%¥12.49¥12.64¥12.391,008,589
¥12.50-0.38-3.0%¥12.82¥12.85¥12.451,704,100
¥12.88+0.28+2.2%¥12.60¥12.88¥12.461,708,899
¥12.60-0.43-3.3%¥12.95¥13.05¥12.561,894,200
¥13.03-0.17-1.3%¥13.14¥13.33¥12.962,622,099
¥13.20+0.54+4.3%¥12.69¥13.22¥12.433,733,815
¥12.66+0.02+0.2%¥12.66¥12.67¥12.451,395,700
¥12.64-0.25-1.9%¥12.86¥12.92¥12.611,729,200
¥12.89-0.06-0.5%¥12.95¥13.06¥12.771,756,035
¥12.95+0.06+0.5%¥12.85¥13.06¥12.842,063,151
¥12.89+0.25+2.0%¥12.62¥12.97¥12.502,777,800
¥12.64-0.32-2.5%¥12.97¥12.97¥12.503,221,849
¥12.96+0.03+0.2%¥12.90¥13.04¥12.762,380,200
¥12.93-0.24-1.8%¥13.08¥13.15¥12.832,705,500
¥13.17+0.13+1.0%¥13.07¥13.18¥12.872,852,900
¥13.04-0.38-2.8%¥13.42¥13.60¥12.924,220,300
¥13.42-0.37-2.7%¥13.76¥13.84¥13.202,707,949
¥13.79+0.20+1.5%¥13.53¥13.90¥13.502,139,246
¥13.59+0.32+2.4%¥13.25¥13.73¥13.123,007,900
¥13.27+0.64+5.1%¥12.68¥13.49¥12.613,776,977
¥12.63+0.46+3.8%¥12.25¥12.69¥12.151,745,500
¥12.17-0.21-1.7%¥12.34¥12.48¥12.15816,400
¥12.38+0.05+0.4%¥12.28¥12.53¥12.281,076,637
¥12.33-0.31-2.5%¥12.63¥12.64¥12.221,937,141
¥12.64-0.02-0.2%¥12.61¥12.80¥12.513,074,710
¥12.66-0.16-1.2%¥12.73¥13.12¥12.422,887,841
Ticker
Shanghai:603877
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603877)"Ningbo Peacebird Fashion Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥12.32 (+1.3%) on Oct 9, 2026

Announcement on Appointment of Deputy General Manager

Sep 15, 2026

Closed ¥11.84 (-2.5%) on Sep 15, 2026

Announcement on Results of the Put Option for "Peacebird Convertible Bonds"

Sep 11, 2026

Closed ¥12.09 (-2.8%) on Sep 11, 2026

Ninth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"

Sep 8, 2026

Closed ¥12.80 (+0.1%) on Sep 8, 2026

Eighth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"

Sep 7, 2026

Closed ¥12.79 (+0.8%) on Sep 7, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥12.69 (+0.2%) on Sep 4, 2026

Sixth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"

Sep 3, 2026

Closed ¥12.67 (-2.4%) on Sep 3, 2026

Fifth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"

Sep 2, 2026

Closed ¥12.98 (+0.6%) on Sep 2, 2026

Fourth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"

Sep 1, 2026

Closed ¥12.90 (+1.7%) on Sep 1, 2026

Third Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"

Aug 31, 2026

Closed ¥12.69 (+0.7%) on Aug 31, 2026

All Ningbo Peacebird Fashion Co., Ltd. news

Ningbo Peacebird Fashion Co., Ltd. on 6ix

News releases
42 in the last 12 months · 69 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Peacebird Fashion Co., Ltd.