Stock listing

Shenzhen:002322 Ningbo Ligong Environment and Energy Technology Co., Ltd. (理工能科) 股价

Follow Ningbo Ligong Environment and Energy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002322

¥13.02 CNY -0.22 (-1.7%)

Close on Oct 20, 2026

Past year +2.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥12.86 – ¥13.13 CNYOct 20, 2026
Volume: 16.34M sharesOct 20, 2026
Market cap: ¥4.76B CNYAt the close on Oct 20, 2026 · price × 365.5M shares outstanding
52-week range: ¥9.41 – ¥15.57 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002322 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥13.02	-0.22	-1.7%	¥13.03	¥13.13	¥12.86	16,335,051
Mon, Oct 19	¥13.24	+0.24	+1.8%	¥13.00	¥13.30	¥12.82	19,671,100
Fri, Oct 16	¥13.00	+0.48	+3.8%	¥12.65	¥13.18	¥12.61	23,132,015
Thu, Oct 15	¥12.52	+0.04	+0.3%	¥12.32	¥12.90	¥12.31	18,351,900
Wed, Oct 14	¥12.48	-0.60	-4.6%	¥13.11	¥13.33	¥12.45	31,973,992
Tue, Oct 13	¥13.08	+1.19	+10.0%	¥13.08	¥13.08	¥12.67	24,667,156
Mon, Oct 12	¥11.89	-0.06	-0.5%	¥11.95	¥12.02	¥11.82	4,344,000
Fri, Oct 9	¥11.95	+0.10	+0.8%	¥11.80	¥11.98	¥11.47	7,003,000
Thu, Oct 8	¥11.85	-0.01	-0.1%	¥11.93	¥12.09	¥11.80	5,484,300
Wed, Sep 30	¥11.86	-0.03	-0.3%	¥11.96	¥12.02	¥11.80	3,862,713
Tue, Sep 29	¥11.89	-0.12	-1.0%	¥11.91	¥12.01	¥11.83	6,321,800
Mon, Sep 28	¥12.01	+0.02	+0.2%	¥11.96	¥12.09	¥11.86	5,641,018
Thu, Sep 24	¥11.99	-0.01	-0.1%	¥11.96	¥12.12	¥11.90	4,282,802
Wed, Sep 23	¥12.00	-0.14	-1.2%	¥12.12	¥12.14	¥11.95	3,808,000
Tue, Sep 22	¥12.14	-0.01	-0.1%	¥12.15	¥12.24	¥12.06	4,434,092
Mon, Sep 21	¥12.15	+0.48	+4.1%	¥11.75	¥12.19	¥11.74	8,282,584
Fri, Sep 18	¥11.67	-0.17	-1.4%	¥11.95	¥11.95	¥11.67	4,306,300
Thu, Sep 17	¥11.84	-0.01	-0.1%	¥11.81	¥11.90	¥11.70	2,873,001
Wed, Sep 16	¥11.85	+0.06	+0.5%	¥11.79	¥11.95	¥11.66	3,154,800
Tue, Sep 15	¥11.79	-0.18	-1.5%	¥11.95	¥12.04	¥11.75	3,341,898
Mon, Sep 14	¥11.97	+0.17	+1.4%	¥11.80	¥11.98	¥11.80	4,251,700
Fri, Sep 11	¥11.80	-0.32	-2.6%	¥12.04	¥12.11	¥11.75	5,005,947
Thu, Sep 10	¥12.12	-0.15	-1.2%	¥12.21	¥12.29	¥12.11	3,949,890
Wed, Sep 9	¥12.27	-0.44	-3.5%	¥12.37	¥12.39	¥12.16	4,672,212
Tue, Sep 8	¥12.71	-0.04	-0.3%	¥12.77	¥12.77	¥12.60	5,026,202
Mon, Sep 7	¥12.75	-0.01	-0.1%	¥12.71	¥12.77	¥12.60	6,094,304
Fri, Sep 4	¥12.76	-0.14	-1.1%	¥12.94	¥13.09	¥12.72	6,332,300
Thu, Sep 3	¥12.90	+0.01	+0.1%	¥13.00	¥13.15	¥12.83	8,377,200
Wed, Sep 2	¥12.89	-0.01	-0.1%	¥12.90	¥13.15	¥12.77	11,169,100
Tue, Sep 1	¥12.90	+0.16	+1.3%	¥12.74	¥12.96	¥12.72	10,994,800
Mon, Aug 31	¥12.74	+0.34	+2.7%	¥12.26	¥12.75	¥12.20	15,706,430
Fri, Aug 28	¥12.40	-0.04	-0.3%	¥12.52	¥12.68	¥12.38	13,815,313
Thu, Aug 27	¥12.44	+0.48	+4.0%	¥11.96	¥12.51	¥11.90	17,492,213
Wed, Aug 26	¥11.96	+0.07	+0.6%	¥11.80	¥11.98	¥11.75	9,416,900
Tue, Aug 25	¥11.89	+0.07	+0.6%	¥11.69	¥11.95	¥11.63	9,946,890
Mon, Aug 24	¥11.82	+0.07	+0.6%	¥11.74	¥11.90	¥11.70	12,796,400
Fri, Aug 21	¥11.75	-0.04	-0.3%	¥11.68	¥11.79	¥11.54	11,467,767
Thu, Aug 20	¥11.79	-0.35	-2.9%	¥12.14	¥12.15	¥11.69	15,782,100
Wed, Aug 19	¥12.14	-0.54	-4.3%	¥12.35	¥12.46	¥11.88	24,136,100
Tue, Aug 18	¥12.68	-0.31	-2.4%	¥12.99	¥13.21	¥12.43	34,753,933
Mon, Aug 17	¥12.99	-0.06	-0.5%	¥13.66	¥14.11	¥12.65	51,064,445
Fri, Aug 14	¥13.05	+1.19	+10.0%	¥12.39	¥13.05	¥12.16	25,110,868
Thu, Aug 13	¥11.86	+1.08	+10.0%	¥11.86	¥11.86	¥11.86	5,371,954
Wed, Aug 12	¥10.78	+0.07	+0.7%	¥10.67	¥10.82	¥10.67	3,039,310
Tue, Aug 11	¥10.71	-0.11	-1.0%	¥10.76	¥10.83	¥10.67	2,339,300
Mon, Aug 10	¥10.82	+0.14	+1.3%	¥10.65	¥10.83	¥10.62	2,847,850
Fri, Aug 7	¥10.68	-0.10	-0.9%	¥10.80	¥10.80	¥10.52	3,188,102
Thu, Aug 6	¥10.78	+0.07	+0.7%	¥10.71	¥10.82	¥10.61	3,369,200
Wed, Aug 5	¥10.71	+0.03	+0.3%	¥10.66	¥10.80	¥10.62	3,898,794
Tue, Aug 4	¥10.68	-0.17	-1.6%	¥10.85	¥10.92	¥10.66	5,280,700
Mon, Aug 3	¥10.85	+0.12	+1.1%	¥10.74	¥10.87	¥10.68	4,283,193
Fri, Jul 31	¥10.73	+0.22	+2.1%	¥10.51	¥10.79	¥10.44	4,886,304
Thu, Jul 30	¥10.51	+0.04	+0.4%	¥10.47	¥10.63	¥10.41	3,885,500
Wed, Jul 29	¥10.47	+0.34	+3.4%	¥10.16	¥10.55	¥10.11	4,443,900
Tue, Jul 28	¥10.13	+0.18	+1.8%	¥9.88	¥10.16	¥9.87	2,606,000
Mon, Jul 27	¥9.95	+0.12	+1.2%	¥9.83	¥10.01	¥9.76	2,533,800
Fri, Jul 24	¥9.83	-0.25	-2.5%	¥10.05	¥10.08	¥9.81	2,474,700
Thu, Jul 23	¥10.08	+0.21	+2.1%	¥9.85	¥10.09	¥9.81	2,984,959
Wed, Jul 22	¥9.87	-0.10	-1.0%	¥9.98	¥9.99	¥9.75	3,416,286
Tue, Jul 21	¥9.97	-0.11	-1.1%	¥10.02	¥10.16	¥9.86	5,237,687
Mon, Jul 20	¥10.08	-0.15	-1.5%	¥10.28	¥10.38	¥9.96	5,161,504

Ticker: Shenzhen:002322
Asset type: Stock
Exchange: Shenzhen
Currency: CNY