Stock listing

Shenzhen:300998 Ningbo Fangzheng Automobile Mould Co. Ltd. (宁波方正) 股价

Follow Ningbo Fangzheng Automobile Mould Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300998

¥29.17 CNY +0.99 (+3.5%)

Close on Oct 20, 2026

Past year +28.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥28.05 – ¥29.53 CNYOct 20, 2026
Volume
3.34M sharesOct 20, 2026
52-week range
¥16.00 – ¥37.45 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Ningbo Fangzheng Automobile Mould Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300998 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.17+0.99+3.5%¥28.51¥29.53¥28.053,340,900
¥28.18+0.60+2.2%¥28.51¥28.58¥26.742,741,600
¥27.58-0.43-1.5%¥28.51¥28.51¥27.362,538,000
¥28.01-0.76-2.6%¥28.44¥28.61¥27.663,077,200
¥28.77-0.15-0.5%¥28.63¥29.75¥28.632,368,700
¥28.92+1.04+3.7%¥27.96¥29.30¥27.272,662,000
¥27.88-0.65-2.3%¥28.35¥28.63¥27.632,067,600
¥28.53-0.29-1.0%¥28.63¥28.65¥27.323,383,216
¥28.82-0.85-2.9%¥29.73¥29.93¥28.503,255,700
¥29.67+0.39+1.3%¥29.76¥30.04¥29.111,984,800
¥29.28-0.04-0.1%¥29.70¥29.97¥29.222,803,905
¥29.32-0.31-1.0%¥29.60¥30.72¥28.885,600,005
¥29.63-1.74-5.5%¥31.15¥31.15¥28.479,299,700
¥31.37-1.31-4.0%¥32.80¥32.83¥31.185,194,691
¥32.68-0.20-0.6%¥32.80¥32.96¥32.025,055,559
¥32.88+1.52+4.8%¥31.37¥32.88¥31.125,520,187
¥31.36+0.94+3.1%¥30.80¥31.86¥30.524,656,269
¥30.42-0.87-2.8%¥31.08¥31.19¥30.123,374,100
¥31.29+0.85+2.8%¥30.58¥31.46¥30.273,555,172
¥30.44-1.77-5.5%¥32.00¥32.13¥30.354,138,400
¥32.21+2.01+6.7%¥30.44¥32.68¥29.794,827,305
¥30.20-1.07-3.4%¥30.84¥31.15¥30.013,678,300
¥31.27-0.07-0.2%¥31.50¥31.73¥31.013,152,100
¥31.34+0.39+1.3%¥31.00¥31.45¥30.783,422,400
¥30.95+0.85+2.8%¥29.95¥31.08¥29.823,975,465
¥30.10-0.05-0.2%¥30.02¥30.74¥29.694,442,140
¥30.15-0.92-3.0%¥31.54¥32.26¥29.797,011,969
¥31.07+2.03+7.0%¥29.56¥31.32¥29.056,763,985
¥29.04+0.74+2.6%¥28.28¥29.20¥27.633,151,164
¥28.30-0.15-0.5%¥28.50¥28.88¥28.003,082,900
¥28.45+1.58+5.9%¥26.37¥28.56¥26.374,806,700
¥26.87-1.21-4.3%¥28.64¥28.72¥26.815,391,842
¥28.08+1.76+6.7%¥26.39¥28.28¥26.166,900,886
¥26.32+0.02+0.1%¥26.59¥26.60¥25.922,323,600
¥26.30+0.65+2.5%¥25.65¥26.47¥25.233,514,100
¥25.65-0.75-2.8%¥26.24¥26.62¥25.203,518,600
¥26.400.000.0%¥26.52¥26.64¥25.723,430,200
¥26.40+0.84+3.3%¥25.86¥26.75¥25.364,275,100
¥25.56-1.11-4.2%¥26.30¥26.30¥25.353,763,000
¥26.67+0.32+1.2%¥26.23¥26.70¥25.733,274,000
¥26.35+0.22+0.8%¥26.36¥26.39¥25.802,925,215
¥26.13+0.30+1.2%¥25.95¥26.33¥25.603,028,300
¥25.83-0.26-1.0%¥26.35¥26.40¥25.753,717,400
¥26.09+0.44+1.7%¥25.73¥26.42¥25.393,929,135
¥25.65-0.06-0.2%¥25.50¥26.20¥25.272,648,835
¥25.71+0.22+0.9%¥25.50¥28.04¥25.404,372,997
¥25.49+0.31+1.2%¥25.50¥25.50¥24.402,506,000
¥25.18+1.09+4.5%¥23.94¥25.50¥23.943,114,101
¥24.09+0.27+1.1%¥23.69¥24.54¥23.632,577,815
¥23.82+1.54+6.9%¥22.74¥23.86¥22.125,080,915
¥22.28+0.28+1.3%¥21.85¥22.67¥21.754,084,700
¥22.00+0.04+0.2%¥22.21¥23.50¥21.904,555,100
¥21.96-0.84-3.7%¥22.64¥22.76¥21.684,190,700
¥22.80+0.03+0.1%¥22.90¥23.35¥21.865,586,400
¥22.77+0.77+3.5%¥21.65¥23.38¥21.635,911,800
¥22.00+0.84+4.0%¥21.16¥22.09¥20.225,880,700
¥21.16+1.01+5.0%¥19.89¥21.19¥19.624,373,300
¥20.15+0.66+3.4%¥19.29¥20.58¥18.907,353,605
¥19.49+0.64+3.4%¥18.48¥19.49¥17.616,962,352
¥18.85-0.20-1.0%¥19.03¥19.30¥16.0010,655,652
¥19.05-4.43-18.9%¥23.88¥24.00¥18.8011,689,872
Ticker
Shenzhen:300998
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Ningbo Fangzheng Automobile Mould's Shareholders Plan To Unload Shares

Nov 11, 2025

Closed ¥22.10 (0.0%) on Nov 12, 2025

All Ningbo Fangzheng Automobile Mould Co. Ltd. news

Ningbo Fangzheng Automobile Mould Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Fangzheng Automobile Mould Co. Ltd.