Stock listing

Shenzhen:300441 Ningbo BaoSi Energy Equipment Co., Ltd. (鲍斯股份) 股价

Follow Ningbo BaoSi Energy Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300441

¥6.55 CNY -0.06 (-0.9%)

Close on Oct 19, 2026

Past year -17.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.49 – ¥6.64 CNYOct 19, 2026
Volume
3.43M sharesOct 19, 2026
52-week range
¥5.85 – ¥8.45 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Ningbo BaoSi Energy Equipment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300441 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.55-0.06-0.9%¥6.59¥6.64¥6.493,430,700
¥6.61+0.08+1.2%¥6.71¥6.71¥6.553,945,400
¥6.53-0.31-4.5%¥6.72¥6.80¥6.467,474,000
¥6.84-0.17-2.4%¥7.01¥7.03¥6.824,316,340
¥7.010.000.0%¥6.95¥7.09¥6.903,957,940
¥7.01-0.10-1.4%¥7.11¥7.18¥7.013,456,824
¥7.11+0.04+0.6%¥6.99¥7.11¥6.895,136,419
¥7.070.000.0%¥7.13¥7.17¥7.033,365,225
¥7.070.000.0%¥7.12¥7.13¥7.022,325,199
¥7.07+0.06+0.9%¥7.04¥7.12¥6.973,594,612
¥7.01-0.13-1.8%¥7.19¥7.19¥6.974,489,471
¥7.14+0.05+0.7%¥7.07¥7.21¥7.065,678,700
¥7.09+0.03+0.4%¥7.06¥7.15¥7.034,037,400
¥7.06-0.03-0.4%¥7.10¥7.12¥7.052,849,691
¥7.09+0.08+1.1%¥7.00¥7.13¥6.994,265,777
¥7.01+0.07+1.0%¥6.96¥7.05¥6.932,940,668
¥6.94+0.02+0.3%¥6.92¥6.95¥6.812,831,560
¥6.92+0.15+2.2%¥6.74¥6.93¥6.703,067,488
¥6.77-0.08-1.2%¥6.85¥6.90¥6.752,666,600
¥6.85-0.01-0.1%¥6.85¥6.89¥6.792,550,300
¥6.86-0.09-1.3%¥6.94¥6.94¥6.774,249,200
¥6.95-0.14-2.0%¥7.09¥7.09¥6.943,821,100
¥7.090.000.0%¥7.11¥7.17¥7.053,674,880
¥7.09-0.01-0.1%¥7.11¥7.11¥7.043,569,500
¥7.10+0.16+2.3%¥6.99¥7.12¥6.975,474,680
¥6.94-0.04-0.6%¥7.00¥7.09¥6.924,239,519
¥6.98-0.09-1.3%¥7.06¥7.12¥6.984,893,800
¥7.07+0.06+0.9%¥6.98¥7.16¥6.969,119,600
¥7.01+0.07+1.0%¥6.96¥7.04¥6.906,592,740
¥6.94-0.06-0.9%¥6.91¥7.00¥6.838,054,700
¥7.00+0.21+3.1%¥6.88¥7.06¥6.8610,195,168
¥6.79+0.01+0.1%¥6.79¥6.84¥6.723,915,504
¥6.78+0.01+0.1%¥6.73¥6.83¥6.732,834,040
¥6.77+0.06+0.9%¥6.64¥6.82¥6.643,128,860
¥6.71-0.11-1.6%¥6.84¥6.84¥6.634,608,565
¥6.82-0.03-0.4%¥6.80¥6.86¥6.713,903,400
¥6.85+0.13+1.9%¥6.75¥6.87¥6.736,341,402
¥6.72-0.52-7.2%¥7.18¥7.18¥6.7216,004,478
¥7.24+0.37+5.4%¥6.87¥7.32¥6.8724,220,357
¥6.87+0.06+0.9%¥6.81¥6.88¥6.733,183,800
¥6.810.000.0%¥6.81¥6.85¥6.753,949,148
¥6.81-0.16-2.3%¥6.98¥6.99¥6.815,893,548
¥6.97+0.08+1.2%¥6.90¥7.09¥6.885,146,614
¥6.89-0.06-0.9%¥6.99¥6.99¥6.895,096,352
¥6.95+0.14+2.1%¥6.81¥6.95¥6.745,796,142
¥6.81-0.03-0.4%¥6.85¥6.85¥6.694,617,448
¥6.84-0.06-0.9%¥6.89¥6.91¥6.745,390,813
¥6.90-0.01-0.1%¥6.89¥6.97¥6.865,749,400
¥6.91-0.04-0.6%¥6.96¥7.00¥6.866,953,402
¥6.95-0.03-0.4%¥7.00¥7.03¥6.897,559,700
¥6.98+0.13+1.9%¥6.85¥7.09¥6.8511,255,024
¥6.85-0.04-0.6%¥6.94¥7.26¥6.8419,601,554
¥6.89+0.18+2.7%¥6.69¥7.07¥6.6616,086,586
¥6.71+0.05+0.8%¥6.60¥6.87¥6.589,941,350
¥6.66+0.47+7.6%¥6.20¥6.66¥6.1210,158,800
¥6.19-0.38-5.8%¥6.48¥6.49¥6.197,519,617
¥6.57-0.06-0.9%¥6.55¥6.62¥6.466,940,378
¥6.63-0.22-3.2%¥6.75¥6.78¥6.618,853,800
¥6.85+0.18+2.7%¥6.62¥6.86¥6.4513,210,565
¥6.67+0.02+0.3%¥6.65¥6.80¥6.4512,236,432
Ticker
Shenzhen:300441
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Ningbo Baosi Energy Equipment Plans To Boost Capital In Unit

Jul 24, 2026

Closed ¥6.66 (+7.6%) on Jul 27, 2026

All Ningbo BaoSi Energy Equipment Co., Ltd. news

Ningbo BaoSi Energy Equipment Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Jul 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ningbo BaoSi Energy Equipment Co., Ltd.