Stock listing

NYSE American:NINE Nine Energy Service, Inc. Stock

Home listing (NYSE American) of Nine Energy Service, Inc.

Follow Nine Energy Service, Inc. into a list and get an email when it puts out news.

Share price · AMEX:NINE

$8.19 USD -0.20 (-2.4%)

Close on Oct 19, 2026

Past 3 months -28.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$7.81 – $8.56 USDOct 19, 2026
Volume
24,106 sharesOct 19, 2026
Market cap
$114.3M USDAt the close on Oct 19, 2026 · price × 13.95M shares outstanding
Nine Energy Service, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:NINE · Home$8.19 USD-0.20 (-2.4%)24,106$8.26$8.56$7.811$8.39Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:NINE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.19-0.20-2.4%$8.26$8.56$7.81124,106
$8.39+0.09+1.1%$8.28$8.44$7.98528,541
$8.30+0.31+3.9%$8.02$8.33$7.7520,128
$7.99+0.04+0.5%$7.99$8.10$7.85112,853
$7.95-0.08-1.0%$7.85$8.14$7.7515,703
$8.03+0.29+3.7%$7.75$8.12$7.7515,800
$7.74-0.08-1.0%$7.87$8.07$7.6025,800
$7.82-0.17-2.1%$7.94$8.09$7.8240,000
$7.99+0.02+0.3%$7.91$8.06$7.5325,200
$7.97+0.05+0.6%$7.92$8.00$7.5234,879
$7.92+0.36+4.8%$7.57$8.063$7.4625,466
$7.56+0.14+1.9%$7.39$7.92$7.3364,000
$7.42-0.06-0.8%$7.50$7.83$7.4227,200
$7.48-0.19-2.5%$7.50$8.54$7.45124,700
$7.67-0.66-7.9%$8.25$8.36$7.6745,100
$8.33-0.27-3.1%$8.68$8.89$8.3119,400
$8.60-0.03-0.3%$8.59$8.86$8.5436,300
$8.63-0.33-3.7%$8.95$9.03$8.5546,200
$8.96-0.18-2.0%$9.14$9.34$8.9124,700
$9.14-0.28-3.0%$9.08$9.69$8.9287,000
$9.42-1.13-10.7%$10.55$10.60$9.26129,200
$10.55+0.54+5.4%$10.10$10.59$10.1048,000
$10.01+0.10+1.0%$10.01$10.56$9.9530,000
$9.91-0.33-3.2%$10.11$10.48$9.9146,500
$10.240.000.0%$10.31$10.57$10.2245,700
$10.24-0.27-2.6%$10.51$10.70$10.2369,000
$10.51+0.26+2.5%$10.37$10.71$10.0275,800
$10.25+0.46+4.7%$9.83$10.35$9.8331,900
$9.79-0.41-4.0%$10.40$10.48$9.7932,300
$10.20-0.05-0.5%$10.31$10.64$10.2018,800
$10.25-0.04-0.4%$10.45$10.70$10.2130,600
$10.29-0.35-3.3%$10.60$10.73$10.2920,300
$10.64+0.21+2.0%$10.34$10.83$10.3344,100
$10.43-0.21-2.0%$10.80$10.96$10.4373,200
$10.640.000.0%$10.80$11.00$10.6427,400
$10.64+0.09+0.9%$10.54$10.94$10.3650,100
$10.55+0.10+1.0%$10.49$10.90$10.3958,500
$10.45-0.11-1.0%$10.47$11.01$10.3643,100
$10.56-0.35-3.2%$10.87$10.93$10.3387,900
$10.91-0.64-5.5%$11.75$11.98$10.65166,200
$11.55+1.37+13.5%$10.50$12.72$10.48968,300
$10.18-0.37-3.5%$10.55$10.89$10.1531,100
$10.55+0.42+4.1%$10.24$11.06$10.1428,700
$10.13-1.05-9.4%$10.83$11.25$10.1314,500
$11.18+0.39+3.6%$10.81$11.20$10.6855,000
$10.79+0.62+6.1%$10.27$11.00$10.2716,700
$10.17-0.47-4.4%$10.73$10.96$10.1785,500
$10.64+0.19+1.8%$10.28$10.73$10.2323,200
$10.45-0.04-0.4%$10.49$10.56$10.1913,400
$10.49+0.33+3.2%$10.19$10.88$10.0766,200
$10.16-0.27-2.6%$10.42$10.75$10.0629,000
$10.43-0.79-7.0%$9.58$10.71$9.00255,300
$11.22-0.60-5.1%$11.76$11.76$10.8935,500
$11.82+0.72+6.5%$11.07$12.40$10.9658,200
$11.10-0.25-2.2%$11.57$11.61$10.1068,600
$11.35-0.89-7.3%$12.19$12.25$11.3599,000
$12.24+1.09+9.8%$10.75$12.24$10.7530,700
$11.15-0.24-2.1%$11.50$11.56$10.4188,100
$11.39-0.32-2.7%$11.76$11.76$11.0246,800
$11.71-0.70-5.6%$12.30$12.30$11.2241,900
$12.41+0.21+1.7%$12.20$12.41$11.0517,200
$12.20+0.30+2.5%$11.96$12.45$11.36109,600
$11.90+0.39+3.4%$11.67$12.00$11.3054,000
$11.51+0.06+0.5%$11.25$11.78$11.2510,800
$11.45+0.13+1.1%$10.65$11.60$10.1431,400
Ticker
NYSE American:NINE
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Nine Energy Service (NYSE American: NINE) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:00 AM ET

    Watch Transcript

  • Nine Energy Service (NYSE American: NINE) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 10:00 AM ET

    Watch Transcript

  • Nine Energy Service (NYSE American: NINE) Q3 2025 Earnings Call

    Fri, Oct 31, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Nine Energy Service Announces Second Quarter 2026 Results

Aug 5, 2026

Closed $10.43 (-7.0%) on Aug 6, 2026

Nine Energy Service Announces Timing of Second Quarter 2026 Earnings Release and Conference Call

Jul 14, 2026

Closed $11.89 (+3.3%) on Jul 15, 2026

Nine Energy Service Announces First Quarter 2026 Results

May 13, 2026

Nine Energy Service Announces Timing of First Quarter 2026 Earnings Release and Conference Call

Apr 14, 2026

Nine Mile Metals Announces Certified Assays from DDH-WD-25-2B of 3.17% CuEq Over 15.00 Meters (7.47 g/t Ag, 0.21 g/t Au, 2.36 % Cu, 0.35% Pb, 1.29% Zn) Including 5.99% CuEq Over 6.84 Meters (14.50 g/t Ag, 0.34 g/t Au, 4.47% Cu, 0.75% Pb 2.58% Zn)

Apr 2, 2026

NYSE to Commence Delisting Proceedings Against Nine Energy Service, Inc. (NINE)

Feb 2, 2026

Nine Energy Service Takes Action to Strengthen Capital Structure and Position Company for Future Growth

Feb 1, 2026

Nine Energy Service Announces Third Quarter 2025 Results

Oct 30, 2025

Mission Critical Group Appoints Julie Peffer as Chief Financial Officer

Oct 21, 2025

Nine Energy Service Announces Timing of Third Quarter 2025 Earnings Release and Conference Call

Oct 1, 2025

All Nine Energy Service, Inc. news

Decks

Nine Energy Service, Inc. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
9 in the last 12 months · 14 in all · newest Aug 5, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
Decks
10 decks · latest Aug 6, 2026

Where Nine Energy Service, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:NINE · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:NINEBOATSUnited StatesUSD
LS Exchange:A2JBN9LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Nine Energy Service, Inc.