Stock listing

PSE:NI NiHAO Mineral Resources International, Inc. Stock

Follow NiHAO Mineral Resources International, Inc. into a list and get an email when it puts out news.

Share price · PSE:NI

0.50 PHP 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +28.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 0.50 – 0.50 PHPOct 19, 2026
Volume: 8,000 sharesOct 19, 2026
Market cap: 2.16B PHPAt the close on Oct 19, 2026 · price × 4.32B shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:NI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	0.50	0.00	0.0%	0.50	0.50	0.50	8,000
Fri, Oct 16	0.50	0.00	0.0%	0.50	0.50	0.50	1,000
Thu, Oct 15	0.50	0.00	0.0%	0.50	0.50	0.50	3,000
Wed, Oct 14	0.50	-0.01	-2.0%	0.51	0.51	0.50	351,000
Tue, Oct 13	0.51	0.00	0.0%	0.55	0.55	0.51	13,000
Mon, Oct 12	0.51	+0.01	+2.0%	0.50	0.51	0.50	45,000
Fri, Oct 9	0.50	0.00	0.0%	0.50	0.50	0.50	194,000
Thu, Oct 8	0.50	-0.01	-2.0%	0.51	0.51	0.50	392,000
Wed, Oct 7	0.51	0.00	0.0%	0.51	0.51	0.50	45,000
Tue, Oct 6	0.51	+0.01	+2.0%	0.51	0.51	0.50	140,000
Mon, Oct 5	0.50	-0.04	-7.4%	0.50	0.50	0.50	58,000
Fri, Oct 2	0.54	0.00	0.0%	0.54	0.54	0.54	12,000
Thu, Oct 1	0.54	+0.04	+8.0%	0.50	0.54	0.50	39,000
Wed, Sep 30	0.50	0.00	0.0%	0.50	0.50	0.50	85,000
Tue, Sep 29	0.50	-0.04	-7.4%	0.54	0.54	0.50	76,000
Fri, Sep 25	0.54	0.00	0.0%	0.54	0.54	0.54	69,000
Thu, Sep 24	0.54	-0.03	-5.3%	0.57	0.59	0.54	26,000
Wed, Sep 23	0.57	+0.03	+5.6%	0.54	0.60	0.54	247,000
Tue, Sep 22	0.54	+0.01	+1.9%	0.52	0.55	0.475	4,494,000
Mon, Sep 21	0.53	-0.05	-8.6%	0.58	0.58	0.53	49,000
Fri, Sep 18	0.58	-0.01	-1.7%	0.58	0.58	0.58	42,000
Thu, Sep 17	0.59	0.00	0.0%	0.59	0.59	0.59	42,000
Wed, Sep 16	0.59	-0.01	-1.7%	0.59	0.59	0.56	138,000
Tue, Sep 15	0.60	-0.01	-1.6%	0.61	0.63	0.55	54,000
Mon, Sep 14	0.61	+0.02	+3.4%	0.60	0.61	0.60	352,000
Fri, Sep 11	0.59	-0.03	-4.8%	0.62	0.62	0.58	188,000
Thu, Sep 10	0.62	+0.02	+3.3%	0.60	0.68	0.59	999,000
Wed, Sep 9	0.60	-0.05	-7.7%	0.65	0.65	0.60	568,000
Tue, Sep 8	0.65	+0.08	+14.0%	0.57	0.65	0.55	218,000
Mon, Sep 7	0.57	-0.05	-8.1%	0.62	0.62	0.57	386,000
Fri, Sep 4	0.62	-0.02	-3.1%	0.64	0.65	0.58	1,029,000
Thu, Sep 3	0.64	+0.11	+20.8%	0.53	0.65	0.53	3,320,000
Wed, Sep 2	0.53	-0.02	-3.6%	0.52	0.53	0.50	83,000
Tue, Sep 1	0.55	-0.01	-1.8%	0.56	0.56	0.53	210,000
Fri, Aug 28	0.56	+0.01	+1.8%	0.56	0.57	0.55	270,000
Thu, Aug 27	0.55	+0.03	+5.8%	0.55	0.57	0.53	774,000
Wed, Aug 26	0.52	+0.01	+2.0%	0.57	0.57	0.50	910,000
Tue, Aug 25	0.51	+0.015	+3.0%	0.50	0.52	0.50	1,040,000
Mon, Aug 24	0.495	+0.06	+13.8%	0.435	0.495	0.435	2,690,000
Thu, Aug 20	0.435	+0.01	+2.4%	0.40	0.435	0.40	700,000
Wed, Aug 19	0.425	+0.055	+14.9%	0.375	0.45	0.375	1,500,000
Tue, Aug 18	0.37	+0.025	+7.2%	0.355	0.37	0.355	560,000
Mon, Aug 17	0.345	-0.015	-4.2%	0.36	0.36	0.345	890,000
Fri, Aug 14	0.36	-0.005	-1.4%	0.365	0.37	0.35	520,000
Thu, Aug 13	0.365	+0.035	+10.6%	0.34	0.39	0.34	3,990,000
Wed, Aug 12	0.33	-0.035	-9.6%	0.365	0.365	0.30	22,640,000
Tue, Aug 11	0.365	+0.015	+4.3%	0.355	0.385	0.355	880,000
Mon, Aug 10	0.35	-0.02	-5.4%	0.37	0.41	0.335	6,930,000
Fri, Aug 7	0.37	-0.005	-1.3%	0.36	0.37	0.36	1,670,000
Thu, Aug 6	0.375	-0.045	-10.7%	0.42	0.42	0.375	1,350,000
Wed, Aug 5	0.42	-0.05	-10.6%	0.42	0.42	0.42	100,000
Tue, Aug 4	0.47	+0.035	+8.0%	0.435	0.47	0.435	30,000
Mon, Aug 3	0.435	+0.015	+3.6%	0.465	0.495	0.42	1,510,000
Fri, Jul 31	0.42	-0.065	-13.4%	0.42	0.42	0.42	660,000
Mon, Jul 27	0.485	-0.005	-1.0%	0.48	0.485	0.48	80,000
Fri, Jul 24	0.49	+0.08	+19.5%	0.49	0.49	0.49	10,000
Tue, Jul 21	0.41	-0.055	-11.8%	0.40	0.41	0.40	50,000
Mon, Jul 20	0.465	+0.005	+1.1%	0.465	0.465	0.465	10,000

Ticker: PSE:NI
Asset type: Stock
Exchange: PSE
Currency: PHP