Stock listing
BIST:NIBAS Nigbas Nigde Beton Sanayi ve Ticarte A.S. Hisse
Follow Nigbas Nigde Beton Sanayi ve Ticarte A.S. into a list and get an email when it puts out news.
Share price · BIST:NIBAS
2.74 TRY +0.07 (+2.6%)
Close on Oct 20, 2026
- Day range
- 2.60 – 2.78 TRYOct 20, 2026
- Volume
- 9.12M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:NIBAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.74 | +0.07 | +2.6% | 2.62 | 2.78 | 2.60 | 9,118,790 | |
| 2.67 | -0.24 | -8.2% | 2.83 | 2.89 | 2.67 | 14,594,342 | |
| 2.91 | -0.06 | -2.0% | 2.93 | 3.17 | 2.90 | 28,224,907 | |
| 2.97 | -0.27 | -8.3% | 3.45 | 3.45 | 2.95 | 29,075,568 | |
| 3.24 | +0.29 | +9.8% | 3.10 | 3.24 | 2.95 | 37,247,908 | |
| 2.95 | +0.26 | +9.7% | 2.70 | 2.95 | 2.69 | 13,982,352 | |
| 2.69 | -0.11 | -3.9% | 2.83 | 2.87 | 2.69 | 5,749,493 | |
| 2.80 | 0.00 | 0.0% | 2.84 | 2.87 | 2.80 | 5,197,385 | |
| 2.80 | +0.02 | +0.7% | 2.78 | 2.86 | 2.75 | 4,194,259 | |
| 2.78 | -0.12 | -4.1% | 2.92 | 2.93 | 2.76 | 5,452,038 | |
| 2.90 | -0.08 | -2.7% | 2.98 | 3.00 | 2.90 | 5,809,566 | |
| 2.98 | +0.05 | +1.7% | 2.93 | 3.22 | 2.93 | 19,158,216 | |
| 2.93 | +0.04 | +1.4% | 2.93 | 3.02 | 2.90 | 7,207,139 | |
| 2.89 | +0.15 | +5.5% | 2.74 | 2.99 | 2.74 | 8,558,058 | |
| 2.74 | -0.18 | -6.2% | 2.92 | 2.99 | 2.71 | 7,596,557 | |
| 2.92 | -0.10 | -3.3% | 3.06 | 3.06 | 2.90 | 8,179,484 | |
| 3.02 | -0.20 | -6.2% | 3.17 | 3.17 | 2.93 | 7,540,930 | |
| 3.22 | -0.01 | -0.3% | 3.24 | 3.30 | 3.20 | 5,435,672 | |
| 3.23 | -0.08 | -2.4% | 3.31 | 3.33 | 3.19 | 6,682,235 | |
| 3.31 | +0.03 | +0.9% | 3.28 | 3.52 | 3.27 | 21,913,295 | |
| 3.28 | -0.02 | -0.6% | 3.29 | 3.41 | 3.20 | 10,291,198 | |
| 3.30 | -0.09 | -2.7% | 3.37 | 3.37 | 3.10 | 10,769,741 | |
| 3.39 | -0.23 | -6.4% | 3.52 | 3.61 | 3.38 | 8,289,264 | |
| 3.62 | -0.14 | -3.7% | 3.80 | 3.84 | 3.53 | 11,887,308 | |
| 3.76 | -0.35 | -8.5% | 4.05 | 4.13 | 3.76 | 11,955,489 | |
| 4.11 | -0.15 | -3.5% | 4.26 | 4.31 | 4.11 | 9,249,633 | |
| 4.26 | -0.16 | -3.6% | 4.43 | 4.47 | 4.26 | 9,706,619 | |
| 4.42 | -0.13 | -2.9% | 4.57 | 4.67 | 4.41 | 20,741,586 | |
| 4.55 | -0.01 | -0.2% | 4.53 | 4.83 | 4.49 | 28,642,684 | |
| 4.56 | -0.34 | -6.9% | 4.82 | 4.90 | 4.53 | 37,652,375 | |
| 4.90 | +0.15 | +3.2% | 4.85 | 5.22 | 4.75 | 69,661,032 | |
| 4.75 | +0.43 | +10.0% | 4.38 | 4.75 | 4.33 | 32,860,957 | |
| 4.32 | -0.07 | -1.6% | 4.39 | 4.57 | 4.28 | 19,256,694 | |
| 4.39 | +0.03 | +0.7% | 4.17 | 4.65 | 4.17 | 43,782,768 | |
| 4.36 | -0.10 | -2.2% | 4.67 | 4.80 | 4.31 | 75,540,579 | |
| 4.46 | +0.40 | +9.9% | 4.20 | 4.46 | 4.10 | 18,407,566 | |
| 4.06 | -0.34 | -7.7% | 4.41 | 4.47 | 4.02 | 24,522,534 | |
| 4.40 | -0.08 | -1.8% | 4.34 | 4.82 | 4.20 | 69,721,741 | |
| 4.48 | -0.05 | -1.1% | 4.73 | 4.97 | 4.48 | 69,718,460 | |
| 4.53 | +0.41 | +10.0% | 4.26 | 4.53 | 4.23 | 45,673,453 | |
| 4.12 | +0.37 | +9.9% | 3.75 | 4.12 | 3.68 | 34,981,074 | |
| 3.75 | -0.10 | -2.6% | 3.98 | 4.16 | 3.75 | 50,558,656 | |
| 3.85 | +0.35 | +10.0% | 3.51 | 3.85 | 3.49 | 20,220,195 | |
| 3.50 | +0.10 | +2.9% | 3.44 | 3.50 | 3.41 | 5,169,565 | |
| 3.40 | +0.03 | +0.9% | 3.39 | 3.45 | 3.30 | 7,485,885 | |
| 3.37 | -0.10 | -2.9% | 3.48 | 3.48 | 3.35 | 4,558,567 | |
| 3.47 | -0.02 | -0.6% | 3.49 | 3.54 | 3.45 | 3,378,263 | |
| 3.49 | -0.02 | -0.6% | 3.52 | 3.55 | 3.49 | 3,132,772 | |
| 3.51 | -0.01 | -0.3% | 3.52 | 3.58 | 3.48 | 4,439,018 | |
| 3.52 | +0.06 | +1.7% | 3.48 | 3.77 | 3.46 | 11,901,396 | |
| 3.46 | -0.14 | -3.9% | 3.56 | 3.57 | 3.44 | 7,486,771 | |
| 3.60 | -0.01 | -0.3% | 3.61 | 3.85 | 3.57 | 7,121,878 | |
| 3.61 | -0.03 | -0.8% | 3.65 | 3.67 | 3.57 | 4,379,290 | |
| 3.64 | -0.05 | -1.4% | 3.72 | 3.72 | 3.62 | 5,042,963 | |
| 3.69 | -0.09 | -2.4% | 3.77 | 3.78 | 3.68 | 6,738,779 | |
| 3.78 | +0.04 | +1.1% | 3.73 | 3.85 | 3.72 | 5,291,292 | |
| 3.74 | -0.06 | -1.6% | 3.80 | 3.91 | 3.74 | 4,892,054 | |
| 3.80 | +0.12 | +3.3% | 3.70 | 4.04 | 3.70 | 27,425,395 | |
| 3.68 | -0.06 | -1.6% | 3.76 | 3.79 | 3.67 | 2,942,779 | |
| 3.74 | -0.11 | -2.9% | 3.85 | 3.87 | 3.66 | 5,202,142 | |
| 3.85 | -0.10 | -2.5% | 3.95 | 3.98 | 3.82 | 5,442,361 | |
| 3.95 | -0.16 | -3.9% | 4.11 | 4.16 | 3.94 | 5,773,312 | |
| 4.11 | +0.06 | +1.5% | 4.04 | 4.12 | 4.04 | 7,227,522 | |
| 4.05 | -0.04 | -1.0% | 4.09 | 4.13 | 4.05 | 4,126,099 | |
| 4.09 | +0.03 | +0.7% | 4.06 | 4.10 | 4.05 | 5,125,010 | |
| 4.06 | -0.14 | -3.3% | 4.22 | 4.25 | 4.05 | 7,265,173 | |
| 4.20 | +0.13 | +3.2% | 4.07 | 4.32 | 4.06 | 10,106,514 |
- Ticker
- BIST:NIBAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Nigbas Nigde Beton Sanayi ve Ticarte A.S.