Stock listing

NEWCONNECT:GNS Niewiadow Polish Military Group Joint Stock Company Akcje

Home listing (NEWCONNECT) of Niewiadow Polish Military Group Joint Stock Company

Follow Niewiadow Polish Military Group Joint Stock Company into a list and get an email when it puts out news.

Share price · NEWCONNECT:GNS

16.70 PLN +0.15 (+0.9%)

Close on Oct 20, 2026

Past 3 months +23.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
16.20 – 16.70 PLNOct 20, 2026
Volume
122,339 sharesOct 20, 2026
Market cap
2.59B PLNAt the close on Oct 20, 2026 · price × 155.3M shares outstanding
Niewiadow Polish Military Group Joint Stock Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:GNS · Home16.70 PLN+0.15 (+0.9%)122,33916.5516.7016.2016.55Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEWCONNECT:GNS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.70+0.15+0.9%16.5516.7016.20122,339
16.55+0.80+5.1%16.0016.9015.95179,508
15.75-0.10-0.6%15.7515.7515.65120,078
15.85-0.10-0.6%16.0016.0015.70121,878
15.95-0.30-1.8%16.0516.1015.60202,063
16.25-0.55-3.3%16.5516.6016.00170,778
16.800.000.0%17.0017.0016.55151,008
16.800.000.0%16.8016.8016.8092,509
16.800.000.0%16.8016.8016.80130,789
16.800.000.0%16.8016.8016.80143,033
16.800.000.0%16.8016.8016.80225,787
16.800.000.0%16.8016.8016.80140,722
16.800.000.0%16.9016.9016.30221,285
16.80+0.95+6.0%16.1016.8015.65330,006
15.85-0.60-3.6%16.0516.4015.55198,400
16.45-0.45-2.7%16.6016.8016.0078,224
16.90+0.15+0.9%16.5516.9016.5576,407
16.75+0.05+0.3%16.8516.8516.35111,948
16.70-0.85-4.8%16.8517.3016.55295,963
17.55-0.40-2.2%18.0018.2017.50176,827
17.95-0.05-0.3%17.9018.0017.45167,477
18.00+1.00+5.9%16.9518.0016.90224,357
17.00-0.15-0.9%17.2017.2016.50464,057
17.150.000.0%17.1517.2016.85116,600
17.15-0.15-0.9%17.2517.3016.75114,929
17.30-0.20-1.1%17.6517.6516.70150,723
17.50-0.30-1.7%17.8018.2517.20257,533
17.80+1.55+9.5%16.2017.8016.10229,466
16.25-1.75-9.7%17.9017.9016.20478,364
18.00-0.10-0.6%18.2518.2516.50455,978
18.10+0.20+1.1%18.2018.4517.75385,236
17.90+0.95+5.6%17.1018.1017.10578,244
16.95+1.10+6.9%15.9017.2515.75512,200
15.85-0.35-2.2%16.0016.4015.40207,054
16.20+0.10+0.6%16.1016.2014.85358,109
16.10-0.45-2.7%16.5516.6015.95185,177
16.55-0.05-0.3%16.6016.6016.00252,238
16.60+1.00+6.4%15.8516.7515.75524,069
15.60+0.40+2.6%15.2015.6514.90257,790
15.20+0.70+4.8%14.6015.2014.30310,358
14.50+0.20+1.4%14.3014.5014.15102,346
14.30+0.20+1.4%14.1514.3013.9079,457
14.10-0.05-0.4%14.1014.1513.8052,395
14.15+0.10+0.7%14.0514.2013.9046,953
14.05-0.15-1.1%14.0014.3013.8052,730
14.20-0.20-1.4%14.4014.5013.70125,230
14.40+0.30+2.1%14.2015.0514.00361,404
14.10+0.15+1.1%13.8514.1513.6559,891
13.95+0.05+0.4%14.0014.1013.7047,011
13.90+0.25+1.8%13.7514.3013.75166,693
13.65-0.35-2.5%13.8513.9013.4575,754
14.000.000.0%14.0014.0513.7064,439
14.00-0.10-0.7%14.1014.3013.6598,844
14.10+0.40+2.9%13.9014.2513.70120,219
13.70+0.10+0.7%14.3514.3513.50305,249
13.60+1.30+10.6%12.5013.6012.35424,430
12.30+0.05+0.4%12.3012.4012.1040,315
12.250.000.0%12.2512.6512.2053,743
12.250.000.0%12.2512.3012.0066,475
12.25+0.10+0.8%12.1012.3011.9070,483
12.15-0.15-1.2%12.3012.5012.0551,207
12.30-0.05-0.4%12.3512.7512.0061,918
12.35+0.35+2.9%12.1012.4511.9068,829
12.00+0.05+0.4%12.0012.1011.9067,029
11.95-0.35-2.8%12.3012.3011.85127,953
12.30-0.10-0.8%12.4012.4012.1528,221
12.40+0.20+1.6%12.3012.4012.1526,936
Ticker
NEWCONNECT:GNS
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Where Niewiadow Polish Military Group Joint Stock Company is listed

ListingExchangeCountryCurrency
NEWCONNECT:GNS · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:071FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Niewiadow Polish Military Group Joint Stock Company.