Stock listing
TSXV:NICN Nican Ltd. Stock
Home listing (TSXV) of Nican Ltd.
Follow Nican Ltd. into a list and get an email when it puts out news.
Share price · TSXV:NICN
$0.125 CAD 0.000 (0.0%)
Close on Nov 9, 2026
- Day range
- $0.115 – $0.130 CADNov 9, 2026
- Volume
- 213,000 sharesNov 9, 2026
- Market cap
- $19.48M CADAt the close on Nov 9, 2026 · price × 155.9M shares outstanding
- 52-week range
- $0.035 – $0.200 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $32,496 CADMedian day 123,900 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NICN · Home | $0.125 CAD | 0.000 (0.0%) | 213,000 | $0.125 | $0.130 | $0.115 | $0.125 | Close on Nov 9, 2026 |
| OTC:NILTF | $0.092 USD | +0.006 (+7.3%) | 354,500 | $0.087 | $0.092 | $0.087 | $0.085 | Close on Nov 9, 2026 |
| Frankfurt:W8Y | €0.071 EUR | -0.004 (-4.7%) | — | €0.071 | €0.071 | €0.071 | €0.074 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:NICN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.115 | 213,000 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 77,000 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 36,500 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 153,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 149,500 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 105,046 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.120 | 118,000 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.125 | 46,671 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 46,783 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 133,500 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 180,300 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.118 | 118,018 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 51,439 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 137,176 | |
| $0.135 | +0.020 | +17.4% | $0.125 | $0.135 | $0.120 | 277,300 | |
| $0.115 | 0.000 | 0.0% | $0.130 | $0.130 | $0.115 | 268,281 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 12,500 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.110 | 173,893 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 58,400 | |
| $0.130 | -0.005 | -3.7% | $0.120 | $0.130 | $0.115 | 575,889 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 24,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 36,100 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 172,100 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.130 | 56,500 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.145 | $0.125 | 137,646 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 34,450 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 311,510 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.140 | 122,799 | |
| $0.145 | -0.010 | -6.5% | $0.160 | $0.160 | $0.140 | 403,484 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.170 | $0.145 | 908,847 | |
| $0.160 | -0.040 | -20.0% | $0.190 | $0.190 | $0.155 | 385,726 | |
| $0.200 | +0.050 | +33.3% | $0.150 | $0.200 | $0.150 | 755,288 | |
| $0.150 | +0.020 | +15.4% | $0.140 | $0.160 | $0.135 | 1,455,135 | |
| $0.130 | +0.015 | +13.0% | $0.120 | $0.130 | $0.115 | 1,620,588 | |
| $0.115 | +0.030 | +35.3% | $0.090 | $0.125 | $0.090 | 1,762,273 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.080 | 266,790 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 126,900 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 159,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 548,000 | |
| $0.100 | -0.005 | -4.8% | $0.095 | $0.100 | $0.090 | 395,211 | |
| $0.105 | +0.015 | +16.7% | $0.090 | $0.105 | $0.090 | 582,297 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 25,729 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 100,050 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 61,600 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 283,110 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 28,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 6,000 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 86,175 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 107,000 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.085 | 125,000 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 28,352 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.085 | 167,100 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 89,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,881 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.075 | 1,873,500 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 36,371 | |
| $0.085 | -0.010 | -10.5% | $0.090 | $0.095 | $0.085 | 530,000 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 51,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 12,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.090 | 47,000 | |
| $0.090 | -0.015 | -14.3% | $0.105 | $0.105 | $0.090 | 172,355 |
- Ticker
- TSXV:NICN
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
NiCAN Announces Closing of Non-Brokered Private Placement for Gross Proceeds of $4,050,000
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 32 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
NiCAN Announces Closing of Non-Brokered Private Placement for Gross Proceeds of $4,050,000
Nov 4, 2026
Closed $0.125 (0.0%) on Nov 4, 2026
NiCAN has Fully Allocated a Non-Brokered Private Placement for Gross Proceeds of $4,000,000
Oct 19, 2026
Closed $0.115 (0.0%) on Oct 19, 2026
NiCAN Confirms Horseshoe Gold Zone Extends Beyond 400-Metre in Strike and Points to a Significantly Larger Opportunity to the South at Pipy Property, Thompson, Manitoba
Oct 13, 2026
Closed $0.13 (-3.7%) on Oct 13, 2026
NiCAN to Participate in the Gentile Mining Investor Forum in London
Sep 24, 2026
Closed $0.20 (+33.3%) on Sep 24, 2026
NiCAN Intersects Broad Zones of Gold Mineralization at Pipy South, Thompson, Manitoba
Sep 14, 2026
Closed $0.10 (-4.8%) on Sep 14, 2026
NiCAN Commences Follow-Up Drilling at Pipy South Property in Thompson Manitoba
Mar 24, 2026
Closed $0.09 (-14.3%) on Mar 24, 2026
NiCAN Announces Closing of Non-Brokered Private Placement with Strategic Investor Michael Gentile for Gross Proceeds of $1,270,000
Mar 12, 2026
Closed $0.12 (0.0%) on Mar 13, 2026
NiCAN Triples its Land Position at Pipy South Property in Thompson Manitoba
Mar 5, 2026
Closed $0.11 (-4.3%) on Mar 5, 2026
NiCAN to Exhibit at PDAC 2026 Highlighting New Gold Discovery And the Newly Intersected Nickel Sulphides at Pipy South in Thompson Manitoba
Feb 26, 2026
Closed $0.105 (+23.5%) on Feb 26, 2026
NiCAN Announces Non-Brokered Private Placement with Strategic Investor Michael Gentile for Gross Proceeds of up to $1,270,000
Feb 20, 2026
Closed $0.08 (+77.8%) on Feb 20, 2026
3D model
Built by 6ix from Nican Ltd.’s releases · 15 holes · newest release Oct 13, 2026
Each hole opens the release it came from.
Financings
Private placement of flow-through common shares (CFT Shares)
Nov 4, 2026 · US$2.89M
Closed: C$4.05M raised · C$0.175 a share
Use of proceeds: Eligible Canadian exploration expenses to advance the Company's exploration projects in Manitoba
Private placement of flow-through common shares (CFT Shares)
Oct 19, 2026 · US$2.83M
Announced: about C$4M · C$0.175 a share
Use of proceeds: Eligible Canadian exploration expenses to advance the Company's exploration projects in Manitoba
Private placement of hard-dollar units and charity flow-through units
Feb 20, 2026 · US$927,752
Announced: up to C$1.27M · 1 warrant at C$0.075 for 36 months
Buyers: Michael Gentile (up to 17,900,000 Units)
Use of proceeds: HD Unit proceeds for general working capital
Private placement of hard-dollar units and flow-through units
Oct 15, 2025 · US$1.07M
Closed: C$1.5M raised · C$0.05 a unit · 1 warrant at C$0.06 for 24 months
Insiders: Certain directors and officers acquired an aggregate of 400,000 FT Units and 1,300,000 HD Units
Use of proceeds: HD Units proceeds for general working capital
Decks
Investor Presentation (November 2026)
Investor deck · 32 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Nican Ltd. on 6ix
- News releases
- 17 in the last 12 months · 54 in all · newest Nov 4, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 7 decks · latest November 2026
Where Nican Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NICN · Home listing · This page | TSXV | Canada | CAD |
| OTC:NILTF | OTC | United States | USD |
| Cboe Canada:NICN | Cboe Canada | Canada | CAD |
| Frankfurt:W8Y | Frankfurt | Germany | EUR |
| Stuttgart:W8Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nican Ltd.