Stock listing
KRX:481890 NH Special Purpopse Acquisition 31 Company (엔에이치스팩31호) 주가
Follow NH Special Purpopse Acquisition 31 Company into a list and get an email when it puts out news.
Share price · KRX:481890
₩2,075.00 KRW 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- ₩2,065.00 – ₩2,075.00 KRWOct 20, 2026
- Volume
- 3,730 sharesOct 20, 2026
- 52-week range
- ₩2,045.00 – ₩2,180.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:481890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 3,730 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,070.00 | 456 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 2,486 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,070.00 | ₩2,080.00 | ₩2,065.00 | 26,097 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 3,513 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 7,839 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,075.00 | ₩2,060.00 | 1,607 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 17,698 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 2,014 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,055.00 | 42,436 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 5,579 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 6,121 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 7,561 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 41,363 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 1,146 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 12,123 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,055.00 | 1,145 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,045.00 | 40,309 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 6,171 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,067.00 | 18 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 69 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 16 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 6,386 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,055.00 | 10,128 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,055.00 | 8,320 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 1,403 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,045.00 | 100,903 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,050.00 | 32,200 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 82 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 2,719 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 8,847 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 7,469 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 5,155 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 147 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 348 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 2,025 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 57 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,055.00 | 5,157 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 5,511 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 8 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 247 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 6 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 370 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,045.00 | 14,159 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,050.00 | 5,937 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,050.00 | 18,929 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,055.00 | 14,825 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,050.00 | 79,923 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 8,182 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,055.00 | 14,033 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,065.00 | 8,724 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,085.00 | ₩2,085.00 | ₩2,075.00 | 4,132 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,065.00 | 6,845 | |
| ₩2,065.00 | -15.00 | -0.7% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 50,910 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 37,909 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,065.00 | 7,199 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,085.00 | ₩2,070.00 | 7,912 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 3,751 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 31 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,065.00 | 4,077 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 1,082 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,065.00 | 23,760 |
- Ticker
- KRX:481890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NH Special Purpopse Acquisition 31 Company.